diff --git "a/973_OFC.json" "b/973_OFC.json"
new file mode 100644--- /dev/null
+++ "b/973_OFC.json"
@@ -0,0 +1 @@
+{"input_timestamps": [1682970600.0, 1682970900.0, 1682971200.0, 1682971500.0, 1682971800.0, 1682972100.0, 1682972400.0, 1682972700.0, 1682973000.0, 1682973300.0, 1682973600.0, 1682973900.0, 1682974200.0, 1682974500.0, 1682974800.0, 1682975040.0, 1682975400.0, 1682975700.0, 1682976000.0, 1682976300.0, 1682976600.0, 1682976900.0, 1682977200.0, 1682977500.0, 1682977800.0, 1682978100.0, 1682978400.0, 1682978700.0, 1682979000.0, 1682979300.0, 1682979600.0, 1682979900.0, 1682980200.0, 1682980500.0, 1682980800.0, 1682981100.0, 1682981400.0, 1682981700.0, 1682982000.0, 1682982300.0, 1682982600.0, 1682982900.0, 1682983200.0, 1682983500.0, 1682983800.0, 1682984100.0, 1682984400.0, 1682984700.0, 1682985000.0, 1682985300.0, 1683048600.0, 1683048900.0, 1683049200.0, 1683049500.0, 1683049800.0, 1683050100.0, 1683050400.0, 1683050700.0, 1683050940.0, 1683051300.0, 1683051600.0, 1683051900.0, 1683052200.0, 1683052500.0, 1683052800.0, 1683053100.0, 1683053400.0, 1683053700.0, 1683054000.0, 1683054300.0, 1683054600.0, 1683054900.0, 1683055200.0, 1683055500.0, 1683055800.0, 1683056100.0, 1683056340.0, 1683056700.0, 1683057000.0, 1683057300.0, 1683057600.0, 1683057900.0, 1683058200.0, 1683058500.0, 1683058800.0, 1683059100.0, 1683059400.0, 1683059700.0, 1683060000.0, 1683060300.0, 1683060540.0, 1683061020.0, 1683061200.0, 1683061500.0, 1683061800.0, 1683062100.0, 1683062400.0, 1683062700.0, 1683063060.0, 1683063300.0, 1683063600.0, 1683063900.0, 1683064200.0, 1683064500.0, 1683064800.0, 1683065100.0, 1683065340.0, 1683065700.0, 1683066000.0, 1683066300.0, 1683066600.0, 1683066960.0, 1683067200.0, 1683067500.0, 1683067800.0, 1683068100.0, 1683068400.0, 1683068700.0, 1683069000.0, 1683069300.0, 1683069600.0, 1683069900.0, 1683070200.0, 1683070500.0, 1683070800.0, 1683071100.0, 1683071400.0, 1683071700.0, 1683135000.0, 1683135300.0, 1683135600.0, 1683135900.0, 1683136200.0, 1683136440.0, 1683136800.0, 1683137100.0, 1683137400.0, 1683137700.0, 1683137940.0, 1683138300.0, 1683138540.0, 1683138900.0, 1683139140.0, 1683139500.0, 1683139800.0, 1683140100.0, 1683140400.0, 1683140700.0, 1683141000.0, 1683141300.0, 1683141600.0, 1683141900.0, 1683142200.0, 1683142500.0, 1683142800.0, 1683143100.0, 1683143400.0, 1683143700.0, 1683144000.0, 1683144300.0, 1683144600.0, 1683144900.0, 1683145200.0, 1683145500.0, 1683145800.0, 1683146100.0, 1683146400.0, 1683146700.0, 1683146940.0, 1683147300.0, 1683147660.0, 1683147900.0, 1683148200.0, 1683148500.0, 1683148800.0, 1683149100.0, 1683149400.0, 1683149700.0, 1683150000.0, 1683150300.0, 1683150540.0, 1683150900.0, 1683151200.0, 1683151500.0, 1683151800.0, 1683152100.0, 1683152400.0, 1683152700.0, 1683153000.0, 1683153300.0, 1683153600.0, 1683153900.0, 1683154200.0, 1683154500.0, 1683154800.0, 1683155100.0, 1683155400.0, 1683155700.0, 1683156000.0, 1683156300.0, 1683156600.0, 1683156900.0, 1683157200.0, 1683157500.0, 1683157800.0, 1683158100.0, 1683221400.0, 1683221700.0, 1683222000.0, 1683222300.0, 1683222600.0, 1683222900.0, 1683223200.0, 1683223500.0, 1683223800.0, 1683224100.0, 1683224400.0, 1683224700.0, 1683225000.0, 1683225300.0, 1683225600.0, 1683225900.0, 1683226200.0, 1683226500.0, 1683226800.0, 1683227100.0, 1683227400.0, 1683227700.0, 1683228000.0, 1683228300.0, 1683228600.0, 1683228900.0, 1683229200.0, 1683229500.0, 1683229800.0, 1683230100.0, 1683230400.0, 1683230700.0, 1683231000.0, 1683231300.0, 1683231600.0, 1683231900.0, 1683232200.0, 1683232500.0, 1683232800.0, 1683233100.0, 1683233400.0, 1683233700.0, 1683234000.0, 1683234300.0, 1683234540.0, 1683234900.0, 1683235200.0, 1683235440.0, 1683235800.0, 1683236100.0, 1683236400.0, 1683236700.0, 1683237000.0, 1683237240.0, 1683237600.0, 1683237900.0, 1683238200.0, 1683238500.0, 1683238800.0, 1683239100.0, 1683239400.0, 1683239700.0, 1683240000.0, 1683240300.0, 1683240600.0, 1683240900.0, 1683241200.0, 1683241500.0, 1683241800.0, 1683242100.0, 1683242400.0, 1683242700.0, 1683243000.0, 1683243300.0, 1683243600.0, 1683243900.0, 1683244200.0, 1683244500.0, 1683307800.0, 1683308100.0, 1683308400.0, 1683308700.0, 1683308940.0, 1683309300.0, 1683309600.0, 1683309840.0, 1683310200.0, 1683310500.0, 1683310800.0, 1683311100.0, 1683311400.0, 1683311700.0, 1683312000.0, 1683312300.0, 1683312600.0, 1683312900.0, 1683313200.0, 1683313500.0, 1683313740.0, 1683314100.0, 1683314340.0, 1683314700.0, 1683315000.0, 1683315300.0, 1683315600.0, 1683315900.0, 1683316200.0, 1683316500.0, 1683316800.0, 1683317100.0, 1683317400.0, 1683317700.0, 1683318000.0, 1683318300.0, 1683318600.0, 1683318900.0, 1683319200.0, 1683319500.0, 1683319800.0, 1683320100.0, 1683320400.0, 1683320700.0, 1683321000.0, 1683321300.0, 1683321600.0, 1683321900.0, 1683322200.0, 1683322500.0, 1683322800.0, 1683323160.0, 1683323400.0, 1683323700.0, 1683324000.0, 1683324300.0, 1683324600.0, 1683324900.0, 1683325200.0, 1683325500.0, 1683325800.0, 1683326040.0, 1683326400.0, 1683326700.0, 1683327000.0, 1683327300.0, 1683327600.0, 1683327900.0, 1683328200.0, 1683328500.0, 1683328800.0, 1683329100.0, 1683329400.0, 1683329700.0, 1683330000.0, 1683330300.0, 1683330600.0, 1683330900.0, 1683567000.0, 1683567300.0, 1683567600.0, 1683567900.0, 1683568200.0, 1683568500.0, 1683568800.0, 1683569100.0, 1683569400.0, 1683569700.0, 1683570000.0, 1683570300.0, 1683570600.0, 1683570900.0, 1683571200.0, 1683571500.0, 1683571800.0, 1683572100.0, 1683572400.0, 1683572700.0, 1683572940.0, 1683573300.0, 1683573600.0, 1683573900.0, 1683574200.0, 1683574500.0, 1683574800.0, 1683575100.0], "input_window": [[23, 23.02, 23.04, 23.07, 23.075, 23.08, 23.11, 23.16, 23.14, 23.155, 23.2, 23.18, 23.17, 23.15, 23.17, 23.135, 23.18, 23.14, 23.13, 23.155, 23.08, 23.11, 23.13, 23.11, 23.13, 23.13, 23.145, 23.115, 23.12, 23.13, 23.11, 23.08, 23.085, 23.01, 23.05, 23.09, 23.14, 23.15, 23.15, 23.16, 23.14, 23.11, 23.085, 23.07, 23.055, 23.1, 23.09, 23.095, 23.17, 23.185, 22.96, 23.075, 23.05, 22.9964, 22.93, 23.04, 22.92, 22.95, 22.85, 22.79, 22.75, 22.71, 22.705, 22.63, 22.6, 22.69, 22.68, 22.64, 22.62, 22.66, 22.62, 22.71, 22.63, 22.6, 22.61, 22.64, 22.68, 22.72, 22.75, 22.69, 22.69, 22.71, 22.65, 22.66, 22.68, 22.69, 22.74, 22.75, 22.72, 22.73, 22.72, 22.75, 22.8, 22.84, 22.825, 22.82, 22.79, 22.8, 22.8, 22.78, 22.81, 22.81, 22.85, 22.89, 22.84, 22.82, 22.77, 22.76, 22.845, 22.825, 22.84, 22.84, 22.84, 22.84, 22.9, 22.9, 22.88, 22.89, 22.9, 22.88, 22.82, 22.86, 22.9, 22.93, 22.95, 23, 23.09, 23.13, 23.31, 23.31, 23.24, 23.15, 23.22, 23.2538, 23.22, 23.19, 23.195, 23.16, 23.24, 23.3, 23.305, 23.34, 23.31, 23.31, 23.34, 23.325, 23.335, 23.32, 23.26, 23.27, 23.31, 23.34, 23.36, 23.44, 23.42, 23.43, 23.49, 23.515, 23.54, 23.57, 23.6, 23.58, 23.58, 23.58, 23.62, 23.66, 23.63, 23.59, 23.57, 23.575, 23.61, 23.61, 23.59, 23.61, 23.6, 23.65, 23.685, 23.68, 23.675, 23.71, 23.69, 23.67, 23.61, 23.59, 23.535, 23.57, 23.62, 23.69, 23.67, 23.715, 23.825, 23.85, 23.89, 23.795, 23.835, 23.74, 23.61, 23.6, 23.61, 23.64, 23.58, 23.62, 23.59, 23.63, 23.7, 23.68, 23.54, 23.525, 23.3284, 23.25, 23.37, 23.48, 23.405, 23.43, 23.51, 23.55, 23.48, 23.55, 23.49, 23.41, 23.32, 23.42, 23.5, 23.555, 23.49, 23.55, 23.64, 23.685, 23.56, 23.59, 23.565, 23.585, 23.67, 23.65, 23.65, 23.62, 23.5922, 23.6, 23.63, 23.7, 23.75, 23.84, 23.85, 23.8, 23.87, 23.86, 23.88, 23.84, 23.94, 23.95, 23.99, 23.99, 24.04, 24.08, 24.08, 24.12, 24.11, 24.12, 24.135, 24.175, 24.18, 24.195, 24.205, 24.24, 24.27, 24.25, 24.22, 24.26, 24.2, 24.17, 24.16, 24.2, 24.2, 24.21, 24.23, 24.215, 24.21, 24.245, 24.255, 24.245, 24.2, 24.185, 24.23, 24.215, 24.59, 24.64, 24.71, 24.755, 24.7, 24.53, 24.47, 24.43, 24.425, 24.33, 24.32, 24.33, 24.32, 24.26, 24.28, 24.28, 24.32, 24.34, 24.39, 24.38, 24.32, 24.31, 24.26, 24.285, 24.255, 24.24, 24.23, 24.145, 24.17, 24.16, 24.17, 24.145, 24.1, 24.12, 24.17, 24.18, 24.155, 24.115, 24.08, 24.04, 24.05, 24.13, 24.2, 24.205, 24.19, 24.205, 24.22, 24.21, 24.19, 24.245, 24.25, 24.27, 24.265, 24.25, 24.21, 24.125, 24.13, 24.15, 24.16, 24.22, 24.255, 24.25, 24.26, 24.27, 24.33, 24.315, 24.315, 24.335, 24.3, 24.255, 24.255, 24.315, 24.31, 24.31, 24.375, 24.38, 24.4, 24.41, 24.46, 24.38, 24.33, 24.37, 24.25, 24.29, 24.39, 24.33, 24.21, 24.22, 24.2401, 24.255, 24.19, 24.23, 24.195, 24.22, 24.18, 24.205, 24.2, 24.18, 24.17, 24.12, 24.09, 24.06, 24, 24.04, 23.99, 24], [23, 23.03, 23.05, 23.07, 23.075, 23.09, 23.135, 23.16, 23.14, 23.185, 23.205, 23.18, 23.18, 23.17, 23.175, 23.15, 23.18, 23.14, 23.14, 23.16, 23.08, 23.13, 23.13, 23.11, 23.13, 23.135, 23.16, 23.115, 23.13, 23.13, 23.11, 23.08, 23.09, 23.01, 23.05, 23.09, 23.14, 23.15, 23.17, 23.17, 23.14, 23.11, 23.1, 23.07, 23.08, 23.1, 23.1, 23.11, 23.17, 23.21, 22.96, 23.075, 23.065, 22.9964, 22.93, 23.04, 22.96, 22.95, 22.85, 22.81, 22.75, 22.73, 22.705, 22.63, 22.64, 22.73, 22.68, 22.65, 22.62, 22.67, 22.64, 22.71, 22.65, 22.62, 22.61, 22.64, 22.69, 22.72, 22.75, 22.69, 22.705, 22.74, 22.65, 22.66, 22.69, 22.71, 22.74, 22.75, 22.72, 22.73, 22.73, 22.77, 22.8, 22.84, 22.825, 22.82, 22.79, 22.8, 22.8, 22.8, 22.819, 22.82, 22.85, 22.89, 22.84, 22.82, 22.77, 22.765, 22.845, 22.825, 22.85, 22.85, 22.84, 22.86, 22.9, 22.9, 22.92, 22.9, 22.905, 22.9, 22.82, 22.86, 22.91, 22.945, 22.98, 23.01, 23.11, 23.15, 23.31, 23.31, 23.26, 23.15, 23.22, 23.2538, 23.22, 23.21, 23.195, 23.16, 23.24, 23.3, 23.305, 23.35, 23.31, 23.32, 23.345, 23.325, 23.335, 23.32, 23.26, 23.275, 23.325, 23.34, 23.36, 23.44, 23.43, 23.46, 23.51, 23.52, 23.54, 23.58, 23.6, 23.58, 23.59, 23.6, 23.63, 23.66, 23.63, 23.59, 23.57, 23.575, 23.61, 23.61, 23.6, 23.61, 23.6, 23.65, 23.7149, 23.69, 23.69, 23.74, 23.69, 23.69, 23.67, 23.59, 23.535, 23.62, 23.62, 23.73, 23.68, 23.72, 23.915, 23.88, 23.9, 23.815, 23.85, 23.81, 23.66, 23.62, 23.61, 23.69, 23.62, 23.63, 23.59, 23.69, 23.75, 23.695, 23.54, 23.53, 23.3284, 23.3, 23.37, 23.49, 23.43, 23.43, 23.51, 23.56, 23.48, 23.565, 23.49, 23.43, 23.33, 23.44, 23.5, 23.57, 23.5, 23.57, 23.64, 23.71, 23.56, 23.61, 23.61, 23.585, 23.67, 23.66, 23.655, 23.62, 23.5922, 23.62, 23.63, 23.72, 23.75, 23.84, 23.85, 23.8, 23.87, 23.86, 23.885, 23.88, 23.95, 23.96, 24.005, 24.025, 24.04, 24.08, 24.08, 24.12, 24.11, 24.135, 24.135, 24.18, 24.2, 24.21, 24.21, 24.26, 24.28, 24.265, 24.225, 24.26, 24.205, 24.17, 24.165, 24.2, 24.215, 24.22, 24.23, 24.215, 24.225, 24.27, 24.255, 24.25, 24.205, 24.185, 24.235, 24.235, 24.59, 24.71, 24.71, 24.755, 24.72, 24.53, 24.515, 24.43, 24.425, 24.34, 24.35, 24.34, 24.32, 24.285, 24.3, 24.28, 24.3298, 24.34, 24.39, 24.38, 24.32, 24.32, 24.27, 24.285, 24.27, 24.24, 24.23, 24.145, 24.18, 24.18, 24.17, 24.145, 24.14, 24.14, 24.18, 24.19, 24.155, 24.13, 24.1, 24.04, 24.07, 24.13, 24.205, 24.205, 24.2, 24.23, 24.225, 24.23, 24.23, 24.245, 24.25, 24.27, 24.275, 24.25, 24.21, 24.125, 24.13, 24.19, 24.17, 24.22, 24.27, 24.25, 24.26, 24.27, 24.33, 24.35, 24.315, 24.335, 24.3, 24.28, 24.265, 24.32, 24.325, 24.345, 24.375, 24.385, 24.42, 24.44, 24.46, 24.38, 24.38, 24.4, 24.25, 24.33, 24.41, 24.33, 24.21, 24.22, 24.27, 24.255, 24.21, 24.23, 24.2, 24.22, 24.2, 24.205, 24.2, 24.21, 24.17, 24.13, 24.09, 24.06, 24, 24.04, 24.03, 24], [22.99, 23.02, 23.03, 23.05, 23.07, 23.08, 23.11, 23.15, 23.12, 23.155, 23.19, 23.18, 23.17, 23.15, 23.17, 23.135, 23.17, 23.12, 23.13, 23.14, 23.075, 23.11, 23.13, 23.11, 23.13, 23.13, 23.145, 23.115, 23.11, 23.12, 23.1, 23.08, 23.085, 23.01, 23.04, 23.086, 23.14, 23.14, 23.15, 23.16, 23.14, 23.1, 23.08, 23.055, 23.055, 23.08, 23.085, 23.095, 23.165, 23.18, 22.9, 23.075, 23.05, 22.9964, 22.93, 23, 22.92, 22.915, 22.85, 22.79, 22.75, 22.71, 22.705, 22.63, 22.6, 22.69, 22.68, 22.64, 22.595, 22.64, 22.62, 22.69, 22.63, 22.58, 22.59, 22.64, 22.6604, 22.71, 22.745, 22.68, 22.68, 22.71, 22.64, 22.64, 22.67, 22.69, 22.72, 22.75, 22.7, 22.73, 22.71, 22.75, 22.79, 22.84, 22.825, 22.82, 22.78, 22.8, 22.77, 22.78, 22.81, 22.81, 22.84, 22.88, 22.82, 22.82, 22.75, 22.76, 22.825, 22.825, 22.84, 22.84, 22.84, 22.84, 22.9, 22.9, 22.88, 22.89, 22.9, 22.88, 22.82, 22.85, 22.88, 22.93, 22.94, 22.99, 23.07, 23.12, 23.31, 23.31, 23.22, 23.15, 23.22, 23.225, 23.19, 23.18, 23.18, 23.16, 23.24, 23.28, 23.305, 23.34, 23.31, 23.31, 23.34, 23.325, 23.335, 23.32, 23.26, 23.27, 23.31, 23.34, 23.35, 23.43, 23.42, 23.43, 23.49, 23.515, 23.54, 23.57, 23.6, 23.58, 23.575, 23.58, 23.62, 23.66, 23.63, 23.59, 23.57, 23.575, 23.61, 23.6, 23.59, 23.6, 23.6, 23.65, 23.685, 23.68, 23.675, 23.71, 23.69, 23.67, 23.59, 23.52, 23.535, 23.57, 23.6, 23.69, 23.67, 23.65, 23.825, 23.835, 23.805, 23.79, 23.81, 23.74, 23.6, 23.57, 23.56, 23.64, 23.57, 23.61, 23.56, 23.63, 23.69, 23.65, 23.54, 23.48, 23.24, 23.25, 23.37, 23.47, 23.39, 23.41, 23.48, 23.55, 23.411, 23.54, 23.47, 23.4, 23.32, 23.41, 23.48, 23.55, 23.49, 23.55, 23.64, 23.68, 23.55, 23.59, 23.565, 23.585, 23.65, 23.65, 23.63, 23.61, 23.58, 23.6, 23.63, 23.7, 23.73, 23.82, 23.82, 23.8, 23.855, 23.84, 23.86, 23.84, 23.92, 23.95, 23.99, 23.99, 24.04, 24.08, 24.08, 24.12, 24.1, 24.12, 24.135, 24.175, 24.16, 24.19, 24.205, 24.24, 24.27, 24.25, 24.19, 24.26, 24.2, 24.17, 24.16, 24.19, 24.195, 24.21, 24.23, 24.21, 24.21, 24.245, 24.245, 24.24, 24.17, 24.155, 24.21, 24.185, 24.56, 24.63, 24.68, 24.7, 24.68, 24.485, 24.47, 24.43, 24.425, 24.33, 24.32, 24.325, 24.315, 24.26, 24.28, 24.28, 24.32, 24.335, 24.365, 24.36, 24.315, 24.305, 24.25, 24.285, 24.255, 24.22, 24.23, 24.145, 24.17, 24.16, 24.17, 24.13, 24.09, 24.12, 24.17, 24.17, 24.12, 24.115, 24.07, 24.04, 24.05, 24.13, 24.2, 24.205, 24.17, 24.205, 24.22, 24.21, 24.19, 24.24, 24.25, 24.27, 24.265, 24.24, 24.2, 24.125, 24.111, 24.15, 24.16, 24.21, 24.255, 24.24, 24.26, 24.26, 24.33, 24.315, 24.31, 24.335, 24.29, 24.255, 24.25, 24.31, 24.305, 24.31, 24.35, 24.375, 24.395, 24.405, 24.46, 24.37, 24.31, 24.37, 24.19, 24.29, 24.38, 24.27, 24.2, 24.22, 24.2401, 24.24, 24.19, 24.2, 24.18, 24.22, 24.18, 24.205, 24.2, 24.18, 24.16, 24.11, 24.08, 24.03, 24, 24.01, 23.99, 24], [22.99, 23.03, 23.04, 23.05, 23.07, 23.09, 23.13, 23.16, 23.12, 23.18, 23.205, 23.18, 23.18, 23.17, 23.17, 23.15, 23.18, 23.12, 23.136, 23.14, 23.075, 23.13, 23.13, 23.11, 23.13, 23.13, 23.16, 23.115, 23.11, 23.12, 23.1, 23.08, 23.085, 23.01, 23.04, 23.086, 23.14, 23.15, 23.17, 23.17, 23.14, 23.11, 23.1, 23.06, 23.08, 23.08, 23.1, 23.11, 23.17, 23.205, 22.9, 23.075, 23.065, 22.9964, 22.93, 23, 22.96, 22.915, 22.85, 22.7972, 22.75, 22.73, 22.705, 22.63, 22.64, 22.73, 22.68, 22.65, 22.595, 22.64, 22.64, 22.69, 22.65, 22.62, 22.5943, 22.64, 22.6604, 22.715, 22.745, 22.69, 22.68, 22.74, 22.64, 22.66, 22.67, 22.71, 22.72, 22.75, 22.7, 22.73, 22.73, 22.76, 22.79, 22.84, 22.825, 22.82, 22.78, 22.8, 22.78, 22.8, 22.819, 22.81, 22.84, 22.88, 22.83, 22.82, 22.75, 22.765, 22.825, 22.825, 22.85, 22.845, 22.84, 22.86, 22.9, 22.9, 22.92, 22.895, 22.905, 22.9, 22.82, 22.86, 22.9, 22.94, 22.98, 23, 23.09, 23.15, 23.31, 23.31, 23.23, 23.15, 23.22, 23.225, 23.22, 23.21, 23.185, 23.16, 23.24, 23.28, 23.305, 23.35, 23.31, 23.315, 23.34, 23.325, 23.335, 23.32, 23.26, 23.275, 23.325, 23.34, 23.36, 23.43, 23.43, 23.46, 23.51, 23.52, 23.54, 23.58, 23.6, 23.58, 23.575, 23.58, 23.63, 23.66, 23.63, 23.59, 23.57, 23.575, 23.61, 23.61, 23.6, 23.6, 23.6, 23.65, 23.7149, 23.69, 23.68, 23.72, 23.69, 23.69, 23.65, 23.52, 23.535, 23.62, 23.61, 23.7215, 23.68, 23.72, 23.89, 23.88, 23.805, 23.815, 23.815, 23.81, 23.64, 23.57, 23.595, 23.665, 23.6, 23.63, 23.58, 23.67, 23.75, 23.68, 23.54, 23.53, 23.24, 23.28, 23.37, 23.49, 23.4, 23.42, 23.49, 23.56, 23.411, 23.55, 23.47, 23.4, 23.33, 23.41, 23.485, 23.55, 23.5, 23.57, 23.64, 23.68, 23.55, 23.61, 23.59, 23.585, 23.65, 23.65, 23.64, 23.61, 23.58, 23.62, 23.63, 23.72, 23.73, 23.82, 23.82, 23.8, 23.87, 23.84, 23.86, 23.875, 23.93, 23.96, 24, 24.025, 24.04, 24.08, 24.08, 24.12, 24.1, 24.135, 24.135, 24.18, 24.18, 24.19, 24.21, 24.26, 24.27, 24.26, 24.21, 24.26, 24.205, 24.17, 24.165, 24.19, 24.215, 24.22, 24.23, 24.215, 24.225, 24.26, 24.255, 24.25, 24.19, 24.165, 24.225, 24.235, 24.56, 24.71, 24.69, 24.715, 24.72, 24.5, 24.49, 24.43, 24.425, 24.34, 24.35, 24.325, 24.32, 24.285, 24.3, 24.28, 24.32, 24.335, 24.37, 24.38, 24.315, 24.31, 24.25, 24.285, 24.27, 24.22, 24.23, 24.145, 24.18, 24.18, 24.17, 24.13, 24.12, 24.14, 24.17, 24.19, 24.12, 24.12, 24.07, 24.04, 24.07, 24.13, 24.205, 24.205, 24.2, 24.23, 24.225, 24.23, 24.23, 24.24, 24.25, 24.27, 24.275, 24.24, 24.21, 24.125, 24.12, 24.19, 24.17, 24.21, 24.27, 24.242, 24.26, 24.27, 24.33, 24.33, 24.31, 24.335, 24.29, 24.28, 24.26, 24.32, 24.325, 24.34, 24.37, 24.375, 24.405, 24.43, 24.46, 24.37, 24.38, 24.4, 24.19, 24.305, 24.38, 24.29, 24.21, 24.22, 24.27, 24.25, 24.2, 24.2, 24.2, 24.22, 24.2, 24.205, 24.2, 24.19, 24.17, 24.12, 24.08, 24.03, 24, 24.01, 24.03, 24], [2555, 1135, 1032, 3319, 1243, 2331, 4003, 933, 3653, 4106, 3361, 296, 467, 2397, 2525, 796, 1220, 1126, 783, 4674, 597, 531, 184, 965, 661, 2312, 702, 105, 4429, 754, 1514, 311, 704, 463, 1026, 912, 222, 590, 2431, 1085, 475, 1477, 1774, 2921, 1663, 3558, 1099, 2248, 4311, 16760, 3283, 103, 1040, 342, 150, 1697, 10619, 807, 285, 935, 109, 1871, 331, 709, 3000, 1206, 443, 223, 939, 2237, 2277, 1008, 630, 755, 1426, 432, 981, 1920, 527, 797, 18718, 1860, 463, 1214, 3166, 1680, 4389, 791, 959, 100, 952, 1797, 711, 346, 111, 298, 474, 1079, 1182, 1511, 617, 614, 705, 728, 1584, 300, 426, 843, 2040, 272, 1562, 1472, 816, 2283, 431, 704, 1674, 712, 1757, 2093, 247, 4088, 4453, 4366, 2689, 6275, 12334, 28282, 2201, 359, 3895, 364, 325, 778, 2362, 1395, 457, 897, 113, 403, 243, 732, 214, 1419, 881, 151, 285, 430, 125, 490, 2530, 311, 787, 922, 784, 2792, 4796, 617, 119, 1219, 786, 314, 1622, 3115, 1014, 100, 408, 1313, 168, 236, 103, 1936, 962, 1713, 197, 113, 2736, 1221, 1961, 2558, 140, 1565, 5074, 2982, 218, 2057, 1701, 5763, 1287, 7076, 5662, 2674, 6038, 4688, 4355, 2486, 3227, 7447, 7600, 8205, 2554, 4458, 6434, 29212, 27805, 25305, 4071, 2819, 1541, 2536, 980, 1057, 1771, 1706, 1940, 1489, 592, 5010, 1294, 1630, 560, 1313, 1666, 1589, 906, 1585, 152, 2667, 745, 3116, 3006, 203, 3232, 1778, 1451, 667, 542, 479, 603, 1170, 1224, 946, 1862, 338, 645, 1435, 1475, 2373, 3185, 1010, 1538, 1878, 272, 200, 792, 495, 1138, 1976, 510, 1130, 6425, 2878, 1024, 2431, 5148, 1897, 13792, 1262, 727, 648, 871, 635, 3369, 1234, 1501, 4730, 3131, 3512, 4967, 5997, 8493, 5163, 12417, 16887, 3119, 1918, 962, 1537, 1480, 1067, 1243, 434, 204, 1966, 1161, 981, 837, 1706, 979, 200, 703, 718, 3314, 2429, 1321, 1504, 1395, 103, 717, 238, 275, 241, 782, 873, 338, 552, 3745, 1844, 773, 1348, 1232, 1793, 1670, 758, 1023, 790, 1323, 218, 2568, 1884, 997, 1051, 3786, 307, 202, 100, 1159, 924, 544, 1184, 1802, 1606, 709, 662, 885, 5742, 522, 1823, 108, 1478, 900, 114, 13110, 2032, 4794, 2274, 2225, 3441, 4482, 4578, 11054, 12352, 4475, 473, 3753, 1139, 1575, 2824, 2404, 1841, 732, 661, 1039, 832, 1694, 1454, 1929, 445, 1513, 208, 428, 3307, 760, 1177, 200, 2650, 172, 951, 1698, 539]], "output_timestamps": [1683575400.0, 1683575700.0, 1683576000.0, 1683576300.0, 1683576600.0, 1683576900.0, 1683577200.0, 1683577500.0, 1683577800.0, 1683578100.0, 1683578400.0, 1683578700.0, 1683579000.0, 1683579300.0, 1683579600.0, 1683579900.0, 1683580200.0, 1683580500.0, 1683580800.0, 1683581040.0, 1683581460.0, 1683581640.0, 1683582000.0, 1683582240.0, 1683582600.0, 1683582900.0, 1683583200.0, 1683583500.0, 1683583800.0, 1683584100.0, 1683584400.0, 1683584700.0, 1683585000.0, 1683585300.0, 1683585600.0, 1683585900.0, 1683586200.0, 1683586500.0, 1683586800.0, 1683587100.0, 1683587400.0, 1683587700.0, 1683588000.0, 1683588300.0, 1683588600.0, 1683588900.0, 1683589200.0, 1683589500.0, 1683589800.0, 1683590100.0, 1683653400.0, 1683653700.0, 1683654000.0, 1683654240.0, 1683654600.0, 1683654900.0, 1683655200.0, 1683655500.0, 1683655800.0, 1683656100.0, 1683656400.0, 1683656700.0, 1683657000.0, 1683657300.0, 1683657600.0, 1683657900.0, 1683658200.0, 1683658500.0, 1683658800.0, 1683659100.0, 1683659340.0, 1683659700.0, 1683660000.0, 1683660300.0, 1683660600.0, 1683660900.0, 1683661200.0, 1683661500.0], "output_window": [[24.038, 24.06, 24.04, 23.99, 24, 23.94, 24, 23.96, 23.95, 23.95, 23.935, 23.95, 23.91, 23.87, 23.89, 23.9, 23.9, 23.89, 23.93, 23.95, 23.915, 23.94, 23.93, 23.94, 23.98, 23.97, 24.02, 24.03, 23.97, 24.045, 24.085, 24.12, 24.12, 24.09, 24.09, 24.09, 24.05, 24.02, 24.02, 24.04, 24.01, 24.04, 24.06, 24.035, 24.035, 24.07, 24.065, 24.11, 24.13, 24.145, 23.92, 23.745, 23.55, 23.57, 23.505, 23.46, 23.43, 23.475, 23.55, 23.57, 23.58, 23.57, 23.64, 23.62, 23.63, 23.64, 23.57, 23.61, 23.62, 23.61, 23.62, 23.66, 23.66, 23.63, 23.59, 23.65, 23.59, 23.565], [24.05, 24.06, 24.04, 23.99, 24.005, 23.94, 24, 23.96, 23.96, 23.97, 23.94, 23.95, 23.915, 23.87, 23.89, 23.91, 23.9, 23.91, 23.93, 23.95, 23.925, 23.94, 23.935, 23.94, 23.98, 24, 24.03, 24.03, 23.97, 24.045, 24.085, 24.12, 24.12, 24.1, 24.09, 24.09, 24.055, 24.04, 24.04, 24.045, 24.03, 24.05, 24.06, 24.035, 24.045, 24.07, 24.08, 24.135, 24.14, 24.15, 24.09, 23.745, 23.6, 23.57, 23.505, 23.46, 23.45, 23.52, 23.56, 23.575, 23.58, 23.58, 23.67, 23.62, 23.65, 23.645, 23.57, 23.61, 23.63, 23.62, 23.62, 23.67, 23.69, 23.63, 23.61, 23.65, 23.6, 23.58], [24.035, 24.06, 24.03, 23.99, 24, 23.94, 23.98, 23.96, 23.95, 23.95, 23.92, 23.935, 23.91, 23.86, 23.89, 23.9, 23.9, 23.89, 23.93, 23.94, 23.915, 23.93, 23.93, 23.94, 23.98, 23.97, 24.02, 24.025, 23.97, 24.04, 24.07, 24.1, 24.12, 24.09, 24.08, 24.08, 24.05, 24.02, 24.02, 24.04, 24.01, 24.04, 24.045, 24.02, 24.03, 24.06, 24.065, 24.11, 24.12, 24.14, 23.68, 23.65, 23.55, 23.52, 23.505, 23.44, 23.42, 23.47, 23.55, 23.57, 23.54, 23.57, 23.64, 23.61, 23.63, 23.62, 23.545, 23.61, 23.62, 23.58, 23.6, 23.655, 23.64, 23.59, 23.59, 23.65, 23.59, 23.53], [24.05, 24.06, 24.03, 23.99, 24.005, 23.94, 23.98, 23.96, 23.96, 23.95, 23.93, 23.935, 23.915, 23.86, 23.89, 23.91, 23.9, 23.91, 23.93, 23.94, 23.925, 23.93, 23.935, 23.94, 23.98, 24, 24.03, 24.025, 23.97, 24.04, 24.08, 24.1, 24.12, 24.1, 24.09, 24.08, 24.055, 24.03, 24.04, 24.045, 24.03, 24.05, 24.05, 24.03, 24.045, 24.06, 24.08, 24.135, 24.125, 24.145, 23.72, 23.65, 23.58, 23.53, 23.505, 23.45, 23.43, 23.48, 23.56, 23.575, 23.57, 23.57, 23.67, 23.61, 23.64, 23.63, 23.545, 23.61, 23.63, 23.58, 23.6, 23.67, 23.69, 23.59, 23.61, 23.65, 23.59, 23.53], [4038, 1160, 664, 166, 657, 258, 1291, 660, 1248, 1054, 3100, 1624, 1675, 1152, 361, 878, 559, 2169, 563, 1220, 865, 1181, 1247, 550, 213, 1915, 1630, 735, 565, 1386, 2131, 2263, 270, 1779, 857, 664, 515, 1783, 6823, 1213, 2618, 983, 1572, 3051, 2418, 1523, 3092, 4073, 7749, 6964, 10121, 724, 1614, 7170, 569, 980, 3057, 3408, 2425, 711, 7863, 2327, 548, 407, 2597, 4321, 2016, 424, 1156, 3588, 3734, 1503, 104591, 2324, 836, 1876, 1197, 3640]], "text": {"content": "Corporate Office Properties (OFC) Could Be a Great Choice\nBy Zacks Equity Research\nPublished on: 2023-05-08T15:45:08Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Corporate Office Properties (OFC) have what it takes? Let's find out.\n\nArticle Content:\n\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nCash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends account for significant portions of long-term returns, with dividend contributions exceeding one-third of total returns in many cases.\nCorporate Office Properties in Focus\nCorporate Office Properties  is headquartered in Columbia, and is in the Finance sector. The stock has seen a price change of -5.71% since the start of the year. The real estate investment trust specializing in suburban office properties is currently shelling out a dividend of $0.28 per share, with a dividend yield of 4.66%. This compares to the REIT and Equity Trust - Other industry's yield of 4.58% and the S&P 500's yield of 1.74%.\nTaking a look at the company's dividend growth, its current annualized dividend of $1.14 is up 3.6% from last year. Corporate Office Properties has increased its dividend 1 times on a year-over-year basis over the last 5 years for an average annual increase of 0.20%. Future dividend growth will depend on earnings growth as well as payout ratio, which is the proportion of a company's annual earnings per share that it pays out as a dividend. Corporate Office Properties's current payout ratio is 48%, meaning it paid out 48% of its trailing 12-month EPS as dividend.\nEarnings growth looks solid for OFC for this fiscal year. The Zacks Consensus Estimate for 2023 is $2.39 per share, which represents a year-over-year growth rate of 1.27%.\nBottom Line\nFrom greatly improving stock investing profits and reducing overall portfolio risk to providing tax advantages, investors like dividends for a variety of different reasons. But, not every company offers a quarterly payout.\nHigh-growth firms or tech start-ups, for example, rarely provide their shareholders a dividend, while larger, more established companies that have more secure profits are often seen as the best dividend options. During periods of rising interest rates, income investors must be mindful that high-yielding stocks tend to struggle. With that in mind, OFC is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", "timestamp_ms": 1683560708000, "published_utc": "2023-05-08T15:45:08Z", "article_url": "https://www.zacks.com/stock/news/2091674/corporate-office-properties-ofc-could-be-a-great-choice", "label_type": ["[2][c] Stock Recommendations", "[1][c] Company-Specific News"], "label_time": ["[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)"], "label_sentiment": ["[1][b] Growth-Oriented"]}, "trend": {"input_percentage_change": 2.6258205908923684, "input_bin_label": "+2% ~ +4%", "output_percentage_change": -0.8062796524335095, "output_bin_label": "-2% ~ +2%", "overall_percentage_change": 2.3488473249238915, "overall_bin_label": "+2% ~ +4%"}, "technical": {"in_sma_10": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.107499999999998, 23.1225, 23.1365, 23.1485, 23.158499999999997, 23.164499999999997, 23.1695, 23.1655, 23.167099999999998, 23.163099999999996, 23.150100000000002, 23.1451, 23.1401, 23.1341, 23.1301, 23.1281, 23.1261, 23.1256, 23.122999999999998, 23.121, 23.1235, 23.1185, 23.113999999999997, 23.104, 23.095, 23.090600000000002, 23.0886, 23.0921, 23.0981, 23.1031, 23.1071, 23.1101, 23.111600000000003, 23.1166, 23.120600000000003, 23.119999999999997, 23.116, 23.112000000000002, 23.112000000000002, 23.1155, 23.091500000000003, 23.088, 23.0845, 23.078139999999998, 23.063139999999997, 23.05514, 23.041140000000002, 23.021639999999998, 22.98964, 22.94886, 22.93386, 22.89936, 22.86336, 22.82672, 22.79772, 22.77072, 22.74272, 22.71622, 22.69072, 22.675, 22.663999999999998, 22.66, 22.6545, 22.6535, 22.64893, 22.63993, 22.63797, 22.64447, 22.65947, 22.66447, 22.668470000000003, 22.67347, 22.67247, 22.676470000000002, 22.684040000000003, 22.691039999999997, 22.697, 22.700499999999998, 22.696, 22.7, 22.705000000000002, 22.707, 22.722, 22.740000000000002, 22.755499999999998, 22.7665, 22.7725, 22.7775, 22.7855, 22.7925, 22.801399999999997, 22.8064, 22.8114, 22.8154, 22.815900000000003, 22.8159, 22.8129, 22.8094, 22.8139, 22.816399999999998, 22.819499999999998, 22.823, 22.823, 22.821, 22.827999999999996, 22.836, 22.853, 22.866, 22.874, 22.8815, 22.8785, 22.880000000000003, 22.886000000000003, 22.894, 22.902, 22.912, 22.929, 22.954500000000003, 22.995, 23.036, 23.077, 23.106, 23.137999999999998, 23.1665, 23.1905, 23.2115, 23.220999999999997, 23.222, 23.214999999999996, 23.211999999999996, 23.2195, 23.2395, 23.2485, 23.2575, 23.2695, 23.281, 23.296, 23.312, 23.314, 23.3135, 23.3155, 23.314500000000002, 23.319499999999998, 23.331, 23.34, 23.3535, 23.371000000000002, 23.391, 23.419, 23.449499999999997, 23.477, 23.500999999999998, 23.5225, 23.5375, 23.557499999999997, 23.577499999999997, 23.589499999999997, 23.5965, 23.5995, 23.599, 23.599999999999998, 23.603, 23.6055, 23.607499999999998, 23.6045, 23.6035, 23.61199, 23.62199, 23.63299, 23.647489999999998, 23.65549, 23.663490000000003, 23.66849, 23.660490000000003, 23.65399, 23.65099, 23.6405, 23.64365, 23.64365, 23.64365, 23.66365, 23.682650000000002, 23.698150000000002, 23.72765, 23.75565, 23.77465, 23.77765, 23.7625, 23.754, 23.7485, 23.7195, 23.694499999999998, 23.672, 23.6575, 23.651, 23.637999999999998, 23.628, 23.624, 23.5885, 23.55, 23.527, 23.512999999999998, 23.494999999999997, 23.470000000000002, 23.444, 23.432, 23.4191, 23.421100000000003, 23.4441, 23.4561, 23.452099999999998, 23.4441, 23.4526, 23.4656, 23.4666, 23.467599999999997, 23.4905, 23.5035, 23.511499999999998, 23.5325, 23.558500000000002, 23.576, 23.592499999999998, 23.6025, 23.616500000000002, 23.6205, 23.6145, 23.6085, 23.616500000000002, 23.627499999999998, 23.6415, 23.665, 23.682, 23.697, 23.72, 23.743000000000002, 23.771, 23.7965, 23.8265, 23.850500000000004, 23.8775, 23.898000000000003, 23.92, 23.948, 23.969, 23.997, 24.021, 24.047, 24.067500000000003, 24.089499999999997, 24.107499999999998, 24.124000000000002, 24.141, 24.159, 24.178, 24.192, 24.203, 24.215500000000002, 24.2225, 24.221500000000002, 24.220000000000002, 24.220000000000002, 24.2205, 24.216500000000003, 24.2125, 24.208000000000002, 24.2095, 24.2095, 24.2145, 24.222500000000004, 24.225, 24.2225, 24.223499999999998, 24.225, 24.258000000000003, 24.307499999999997, 24.354000000000003, 24.3995, 24.445999999999998, 24.470999999999997, 24.500999999999998, 24.5275, 24.547500000000003, 24.558, 24.537, 24.4985, 24.461499999999997, 24.418499999999998, 24.3765, 24.354499999999998, 24.3375, 24.328, 24.3225, 24.326500000000003, 24.323, 24.3215, 24.314500000000002, 24.314500000000002, 24.311500000000002, 24.305500000000002, 24.2965, 24.2775, 24.258499999999998, 24.2385, 24.224, 24.206, 24.193, 24.1785, 24.1685, 24.1655, 24.154500000000002, 24.152, 24.141000000000002, 24.127000000000002, 24.116999999999997, 24.117, 24.1255, 24.131999999999998, 24.134999999999998, 24.139, 24.1495, 24.1605, 24.176499999999997, 24.1965, 24.2145, 24.228499999999997, 24.2355, 24.238999999999997, 24.240000000000002, 24.2295, 24.219, 24.215, 24.209, 24.206, 24.208, 24.2052, 24.2037, 24.2067, 24.2187, 24.2392, 24.2582, 24.272699999999997, 24.2847, 24.2917, 24.290699999999998, 24.298499999999997, 24.305, 24.312, 24.316000000000003, 24.3205, 24.330000000000002, 24.3395, 24.3565, 24.3655, 24.3775, 24.3855, 24.372, 24.3685, 24.3695, 24.360999999999997, 24.3415, 24.320500000000003, 24.301499999999997, 24.289499999999997, 24.2715, 24.2515, 24.252499999999998, 24.244, 24.226, 24.217499999999998, 24.2165, 24.2135, 24.2035, 24.1905, 24.1785, 24.1615, 24.1415, 24.1205, 24.1035, 24.083000000000002], "in_sma_50": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.096818181818183, 23.10375, 23.109615384615385, 23.113928571428573, 23.117666666666665, 23.1196875, 23.12323529411765, 23.123055555555553, 23.123736842105263, 23.12455, 23.122190476190475, 23.122545454545456, 23.122869565217393, 23.122333333333334, 23.12264, 23.12292307692308, 23.124296296296297, 23.123964285714287, 23.12348275862069, 23.123366666666666, 23.122612903225807, 23.12128125, 23.12018181818182, 23.11694117647059, 23.114742857142858, 23.113944444444442, 23.114648648648647, 23.11557894736842, 23.11697435897436, 23.118299999999998, 23.118829268292682, 23.118619047619045, 23.118186046511628, 23.116863636363636, 23.116044444444444, 23.115260869565216, 23.11493617021277, 23.114833333333333, 23.11595918367347, 23.117739999999998, 23.115940000000002, 23.116840000000003, 23.11734, 23.116268, 23.113467999999997, 23.111667999999998, 23.108268, 23.103368, 23.097968, 23.090312000000004, 23.081212, 23.072212000000004, 23.062712, 23.051911999999998, 23.041311999999998, 23.032912, 23.022912, 23.013512000000002, 23.002692000000003, 22.992692, 22.983991999999997, 22.975192000000003, 22.965592, 22.955792000000002, 22.945078, 22.935278000000004, 22.925286, 22.917286, 22.909986000000004, 22.901386, 22.892986, 22.886186, 22.877286000000005, 22.870286, 22.862886, 22.855366, 22.846966000000002, 22.838966, 22.829566, 22.820766, 22.812565999999997, 22.805566, 22.799366, 22.794966, 22.789866000000004, 22.784666, 22.778266, 22.772066, 22.764266, 22.756166000000004, 22.754546, 22.749246, 22.744746, 22.742418, 22.740418, 22.736818, 22.732618, 22.729618000000002, 22.729118, 22.729674, 22.731673999999998, 22.733974, 22.736673999999997, 22.741274000000004, 22.746474, 22.749874, 22.754674, 22.759574, 22.765774, 22.770973999999995, 22.774574, 22.777974, 22.782974, 22.789374, 22.797088, 22.804287999999996, 22.81288, 22.821579999999997, 22.83288, 22.845280000000002, 22.85628, 22.86448, 22.876079999999998, 22.887380000000004, 22.898379999999996, 22.908379999999998, 22.91768, 22.925879999999996, 22.936680000000003, 22.947680000000002, 22.95918, 22.97098, 22.981379999999998, 22.990879999999997, 23.001179999999998, 23.011280000000003, 23.02238, 23.032780000000002, 23.04238, 23.051879999999997, 23.061999999999998, 23.072599999999998, 23.083000000000002, 23.094, 23.105999999999998, 23.1188, 23.134, 23.149099999999997, 23.163399999999996, 23.1785, 23.1935, 23.2082, 23.2229, 23.2373, 23.2519, 23.2671, 23.281299999999998, 23.2952, 23.3085, 23.322000000000003, 23.337799999999998, 23.352800000000002, 23.366799999999998, 23.38, 23.392400000000002, 23.4054, 23.417898, 23.428698, 23.436097999999998, 23.444298, 23.453498, 23.464298000000003, 23.472898, 23.478797999999998, 23.485098000000004, 23.493298, 23.501797999999997, 23.513028, 23.521828, 23.530628, 23.542327999999998, 23.552928, 23.562828, 23.572828, 23.582327999999997, 23.592027999999996, 23.598128000000003, 23.603127999999998, 23.609827999999997, 23.617628, 23.623128, 23.628928000000002, 23.633328000000002, 23.638128, 23.644528, 23.648928, 23.649528, 23.649728, 23.643728, 23.637727999999996, 23.633128000000003, 23.631328, 23.627828, 23.624627999999998, 23.621828, 23.619828, 23.615448, 23.614648, 23.612648, 23.609148, 23.603548, 23.599548, 23.597248, 23.596248, 23.594247999999997, 23.592648000000004, 23.59115, 23.590950000000003, 23.588350000000002, 23.586149999999996, 23.58415, 23.58205, 23.58205, 23.58465, 23.58675, 23.586550000000003, 23.585949999999997, 23.583920000000003, 23.582919999999998, 23.582919999999998, 23.579720000000002, 23.578519999999997, 23.57882, 23.578520000000005, 23.57962, 23.580220000000004, 23.58462, 23.59072, 23.597420000000003, 23.603320000000004, 23.61132, 23.61922, 23.628419999999995, 23.636620000000004, 23.64322, 23.652019999999997, 23.663220000000003, 23.675320000000003, 23.69322, 23.711220000000004, 23.72742, 23.741419999999998, 23.757620000000003, 23.77442, 23.79002, 23.80402, 23.82, 23.8342, 23.8489, 23.8643, 23.881, 23.8966, 23.911199999999997, 23.9246, 23.9392, 23.9521, 23.963800000000003, 23.9754, 23.9895, 24.0023, 24.0143, 24.025899999999996, 24.0374, 24.0491, 24.0675, 24.089499999999997, 24.1117, 24.133599999999998, 24.1554, 24.171, 24.1862, 24.198400000000003, 24.210499999999996, 24.2213, 24.230900000000002, 24.2406, 24.2498, 24.258000000000003, 24.2654, 24.2718, 24.2782, 24.2844, 24.291000000000004, 24.296999999999997, 24.3017, 24.305500000000002, 24.3085, 24.311500000000002, 24.3142, 24.315, 24.316000000000003, 24.3151, 24.3145, 24.3129, 24.3109, 24.3083, 24.3065, 24.3041, 24.3034, 24.303800000000003, 24.3029, 24.3015, 24.2986, 24.295, 24.291800000000002, 24.2901, 24.289699999999996, 24.288600000000002, 24.2875, 24.2871, 24.2878, 24.289100000000005, 24.2892, 24.289300000000004, 24.283100000000005, 24.274300000000004, 24.266, 24.256500000000003, 24.2463, 24.2388, 24.231400000000004, 24.226599999999998, 24.221500000000002, 24.218899999999998, 24.2173, 24.215639999999997, 24.21444, 24.214139999999997, 24.214740000000003, 24.21574, 24.21554, 24.21554, 24.213939999999997, 24.21194, 24.210839999999997, 24.211040000000004, 24.21254, 24.21364, 24.215639999999997, 24.218739999999997, 24.222239999999996, 24.22794, 24.23354, 24.23734, 24.24154, 24.24694, 24.24834, 24.251640000000002, 24.25584, 24.25784, 24.25964, 24.261639999999996, 24.265639999999998, 24.26984, 24.272439999999996, 24.27384, 24.273740000000004, 24.27404, 24.27404, 24.273540000000004, 24.27304, 24.272239999999996, 24.27104, 24.26864, 24.26524, 24.26044, 24.25494, 24.25034, 24.24674, 24.24424], "in_sma_200": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.096818181818183, 23.10375, 23.109615384615385, 23.113928571428573, 23.117666666666665, 23.1196875, 23.12323529411765, 23.123055555555553, 23.123736842105263, 23.12455, 23.122190476190475, 23.122545454545456, 23.122869565217393, 23.122333333333334, 23.12264, 23.12292307692308, 23.124296296296297, 23.123964285714287, 23.12348275862069, 23.123366666666666, 23.122612903225807, 23.12128125, 23.12018181818182, 23.11694117647059, 23.114742857142858, 23.113944444444442, 23.114648648648647, 23.11557894736842, 23.11697435897436, 23.118299999999998, 23.118829268292682, 23.118619047619045, 23.118186046511628, 23.116863636363636, 23.116044444444444, 23.115260869565216, 23.11493617021277, 23.114833333333333, 23.11595918367347, 23.117739999999998, 23.113470588235295, 23.112730769230772, 23.111830188679242, 23.10969259259259, 23.106425454545455, 23.104525, 23.10198947368421, 23.09876551724138, 23.094549152542374, 23.089593333333333, 23.084026229508197, 23.07831612903226, 23.072390476190478, 23.065478125, 23.05893230769231, 23.053948484848487, 23.048367164179105, 23.04250882352941, 23.036023188405796, 23.030365714285715, 23.0248676056338, 23.020216666666666, 23.015145205479453, 23.009805405405405, 23.004265333333333, 22.999472368421053, 22.995068831168833, 22.991478205128203, 22.988358227848103, 22.98462875, 22.980867901234568, 22.977930487804876, 22.973859036144578, 22.97012261904762, 22.966591764705882, 22.963608139534884, 22.96080804597701, 22.9584125, 22.955508988764045, 22.953003333333335, 22.95055274725275, 22.94848152173913, 22.946777419354838, 22.9456414893617, 22.944371578947365, 22.943076041666668, 22.941394845360826, 22.939952040816326, 22.938336363636363, 22.936953, 22.93578514851485, 22.934551960784315, 22.933633980582524, 22.933118269230768, 22.93213619047619, 22.931078301886792, 22.929385981308414, 22.92786388888889, 22.926920183486235, 22.925993636363636, 22.92530900900901, 22.924591964285714, 22.923843362831857, 22.923283333333334, 22.92308086956522, 22.922881896551722, 22.922857264957265, 22.922621186440676, 22.922473109243697, 22.922285833333333, 22.921440495867767, 22.9209368852459, 22.920766666666665, 22.92092177419355, 22.9213944, 22.922018253968254, 22.92334094488189, 22.92511171875, 22.928095348837207, 22.931033076923075, 22.933315267175573, 22.934956818181817, 22.9371, 22.939248507462686, 22.94132814814815, 22.943303676470588, 22.945067883211678, 22.94662536231884, 22.94873597122302, 22.951102142857145, 22.95361205673759, 22.95640352112676, 22.958876223776223, 22.961349305555554, 22.963960689655174, 22.966433561643836, 22.96894081632653, 22.97131283783784, 22.97325033557047, 22.975262, 22.977578145695364, 22.9799625, 22.982446405228757, 22.985352597402596, 22.98822129032258, 22.991245512820512, 22.99454968152866, 22.997875316455694, 23.001284905660377, 23.004901874999998, 23.008598136645965, 23.012125308641977, 23.01557852760736, 23.01902012195122, 23.02272303030303, 23.02656204819277, 23.030175449101797, 23.03350773809524, 23.03668224852071, 23.03984882352941, 23.043183040935673, 23.04647848837209, 23.04967803468208, 23.0528408045977, 23.055967428571428, 23.059342613636364, 23.063046327683615, 23.06656853932584, 23.069995530726256, 23.073606666666667, 23.07701215469613, 23.08038021978022, 23.083492896174864, 23.085865217391305, 23.088292972972976, 23.091151612903225, 23.093926203208554, 23.09726436170213, 23.100347619047618, 23.10360894736842, 23.107726178010473, 23.1117484375, 23.11534041450777, 23.118946907216497, 23.12251641025641, 23.12602397959184, 23.128632994923855, 23.13086212121212, 23.133194472361808, 23.1358535, 23.1389035, 23.141903499999998, 23.1446035, 23.147703500000002, 23.151103499999998, 23.1540535, 23.156103500000004, 23.157953499999998, 23.158553499999996, 23.1590535, 23.1598785, 23.161428500000003, 23.162528499999997, 23.1637785, 23.165378499999996, 23.1674285, 23.1685835, 23.1707335, 23.1724035, 23.173703500000002, 23.1749785, 23.176378500000002, 23.178153499999997, 23.180353500000002, 23.1822035, 23.1844035, 23.1868035, 23.189628500000005, 23.1918285, 23.1942785, 23.1967285, 23.1992535, 23.2020785, 23.2052785, 23.208278500000002, 23.2108985, 23.2130985, 23.2154485, 23.217748500000003, 23.220498499999998, 23.2234485, 23.2269985, 23.230598499999996, 23.2342985, 23.2382485, 23.2420485, 23.2458485, 23.249673500000004, 23.2534735, 23.2572485, 23.262748499999997, 23.267498500000002, 23.272373500000004, 23.277791500000003, 23.283541500000002, 23.2891415, 23.294841499999997, 23.3009415, 23.307366499999997, 23.3142805, 23.321430499999998, 23.328730500000002, 23.336255500000004, 23.344405500000004, 23.352555499999998, 23.360205500000003, 23.3678555, 23.375905500000002, 23.383955500000003, 23.3916055, 23.3992305, 23.4067305, 23.414555500000002, 23.4225555, 23.430733999999998, 23.438609, 23.446432, 23.454157, 23.461707, 23.469507, 23.477057, 23.484182, 23.492107, 23.499982, 23.509432, 23.519432000000002, 23.529282000000002, 23.539106999999998, 23.549207000000003, 23.558056999999998, 23.566857, 23.575207, 23.583382, 23.590882, 23.598506999999998, 23.606032, 23.613732, 23.621156999999997, 23.628757, 23.636156999999997, 23.643662, 23.651286999999996, 23.658936999999995, 23.666437000000002, 23.673862, 23.681312, 23.688812, 23.696411999999995, 23.703637, 23.710612, 23.717511999999996, 23.724012000000002, 23.730711999999997, 23.737312000000003, 23.743662, 23.749812000000002, 23.755812000000002, 23.762037, 23.768362000000003, 23.774812, 23.781312, 23.787612, 23.793462000000005, 23.798962000000003, 23.804412000000003, 23.810062000000002, 23.815637000000002, 23.820912, 23.825362, 23.829962000000002, 23.834937, 23.840336999999998, 23.845387000000002, 23.850461999999997, 23.855611999999997, 23.860912, 23.866362, 23.871762000000004, 23.876612, 23.880837, 23.884912, 23.889112, 23.893411999999998, 23.897887, 23.902537, 23.907122, 23.911747000000002, 23.916497000000003, 23.921847000000003, 23.927122, 23.932046999999997, 23.937022, 23.941671999999997, 23.945922, 23.950072, 23.954372000000003, 23.958447, 23.962547, 23.966697, 23.970672, 23.974697000000003, 23.978947, 23.983372, 23.987322, 23.991072, 23.994771999999998, 23.997572, 24.001147, 24.005197, 24.008772, 24.011772, 24.014822, 24.018172, 24.021421999999998, 24.024422000000005, 24.027172, 24.0295975, 24.032247500000004, 24.0348475, 24.0372725, 24.0398225, 24.0423225, 24.044922500000002, 24.0479225, 24.0506475, 24.0526975, 24.0546475, 24.056089999999998, 24.057840000000002, 24.05924], "in_ema_10": [22.99, 22.997272727272726, 23.00504132231405, 23.013215627347858, 23.023540058739155, 23.035623684422944, 23.05278301452786, 23.07227701188643, 23.08095391881617, 23.09896229721323, 23.118241879538097, 23.129470628712987, 23.138657787128807, 23.144356371287202, 23.149018849234984, 23.149197240283165, 23.154797742049862, 23.148470879858976, 23.146203447157344, 23.14507554767419, 23.132334539006152, 23.131910077368666, 23.131562790574364, 23.127642283197208, 23.128070958979535, 23.12842169371053, 23.134163203944976, 23.13067898504589, 23.126919169583, 23.125661138749727, 23.120995477158864, 23.11354175403907, 23.108352344213785, 23.090470099811277, 23.08129371802741, 23.08214940565879, 23.092667695539006, 23.10309175089555, 23.115256887096358, 23.125210180351566, 23.12789923846946, 23.124644831475013, 23.12016395302501, 23.109225052475004, 23.103911406570457, 23.099563878103098, 23.099643172993442, 23.10152623244918, 23.11397600836751, 23.13052582502796, 23.08861203865924, 23.086137122539377, 23.0822940093504, 23.066676916741237, 23.04182656824283, 23.03422173765322, 23.020726876261726, 23.001503807850504, 22.973957660968594, 22.941819904428847, 22.906943558169054, 22.874772002138315, 22.843904365385892, 22.805012662588457, 22.775010360299646, 22.766826658426982, 22.75103999325844, 22.73266908539327, 22.707638342594493, 22.695340462122765, 22.685278559918626, 22.686137003569783, 22.679566639284367, 22.668736341232663, 22.655202461008543, 22.65243837718881, 22.65388594497266, 22.664997591341265, 22.67954348382467, 22.68144466858382, 22.68118200156858, 22.691876183101563, 22.68244414981037, 22.678363395299392, 22.67684277797223, 22.68287136379546, 22.68962202492356, 22.70059983857382, 22.70049077701494, 22.70585609028495, 22.710245892051322, 22.719292093496534, 22.732148076497165, 22.751757517134042, 22.765074332200577, 22.775060817255014, 22.775958850481373, 22.780329968575668, 22.780269974289183, 22.78385725169115, 22.790246842292756, 22.793838325512255, 22.802231357237297, 22.81637111046688, 22.81884909038199, 22.81905834667617, 22.806502283644136, 22.798956413890657, 22.803691611365082, 22.807565863844154, 22.815281161327036, 22.8206845865403, 22.824196479896607, 22.830706210824495, 22.843305081583676, 22.85361324856846, 22.86568356701056, 22.871013827554094, 22.877193131635167, 22.881339834974227, 22.870187137706186, 22.868334930850516, 22.87409221615042, 22.886075449577614, 22.9031526405635, 22.920761251370138, 22.951531932939204, 22.987617036041165, 23.046232120397317, 23.094189916688713, 23.118882659108944, 23.124540357452773, 23.14189665609772, 23.157006354989043, 23.168459744991036, 23.17601251862903, 23.177646606151022, 23.17443813230538, 23.18635847188622, 23.20338420427054, 23.22185980349408, 23.24515802104061, 23.256947471760498, 23.26750247689495, 23.28068384473223, 23.288741327508188, 23.29715199523397, 23.301306177918704, 23.293795963751666, 23.290378515796814, 23.296673331106483, 23.30455090726894, 23.314632560492768, 23.335608458584993, 23.352770557024087, 23.37226681938334, 23.397309215859096, 23.419616631157442, 23.441504516401544, 23.466685513419442, 23.49092451097954, 23.507120054437806, 23.51946186272184, 23.53046879677241, 23.548565379177425, 23.568826219326983, 23.579948724903893, 23.581776229466822, 23.57963509683649, 23.578792351957127, 23.584466469783102, 23.589108929822537, 23.591089124400256, 23.592709283600207, 23.594034868400172, 23.60421034687287, 23.624335738350524, 23.636274695014066, 23.64422475046605, 23.658002068563132, 23.663819874278925, 23.668579897137302, 23.66520173402143, 23.638801418744805, 23.619928433518474, 23.619941445606024, 23.61813391004129, 23.636927744579236, 23.644759063746644, 23.658439233974526, 23.700541191433704, 23.733170065718483, 23.746230053769665, 23.758733680356997, 23.768963920292087, 23.776425025693523, 23.751620475567428, 23.718598570918804, 23.69612610347902, 23.690466811937377, 23.674018300676032, 23.66601497328039, 23.65037588722941, 23.65394390773315, 23.671408651781668, 23.672970715094092, 23.64879422144062, 23.62719527208778, 23.556796131708182, 23.506469562306695, 23.481656914614568, 23.483173839230098, 23.468051323006442, 23.45931471882345, 23.464893860855547, 23.48218588615454, 23.469242997762805, 23.483926089078658, 23.481394072882537, 23.466595150540257, 23.441759668623845, 23.43598518341951, 23.444896968252326, 23.464006610388264, 23.47055086304494, 23.488632524309494, 23.516153883525952, 23.54594408652123, 23.54668152533555, 23.55819397527454, 23.56397688886099, 23.567799272704445, 23.582744859485455, 23.594973066851736, 23.6031597819696, 23.604403457975128, 23.599966465616014, 23.603608926413102, 23.6084073034289, 23.628696884623643, 23.64711563287389, 23.67854915416955, 23.704267489775084, 23.72167340072507, 23.748641873320512, 23.765252441807693, 23.78247927056993, 23.799301221375394, 23.823064635670775, 23.847961974639723, 23.875605251977955, 23.902767933436508, 23.927719218266233, 23.955406633126916, 23.978059972558384, 24.003867250275043, 24.021345932043218, 24.04201030803536, 24.058917524756204, 24.080932520255075, 24.09894478929961, 24.115500282154223, 24.13268204903527, 24.15583076739249, 24.176588809684766, 24.19175448065117, 24.1950718478055, 24.206876966386318, 24.20653569977062, 24.19989284526687, 24.193548691581984, 24.192903474930713, 24.196921024943308, 24.20111720222634, 24.206368620003367, 24.207937961820935, 24.211040150580764, 24.21994194138426, 24.226316133859847, 24.230622291339873, 24.223236420187167, 24.212647980153136, 24.214893801943475, 24.21854947431739, 24.28063138807786, 24.35869840842734, 24.41893506144055, 24.472765050269537, 24.517716859311435, 24.5144956121639, 24.510041864497733, 24.495488798225416, 24.48267265309352, 24.45673217071288, 24.437326321492357, 24.41690335394829, 24.399284562321327, 24.378505550990177, 24.364231814446505, 24.348916939092593, 24.34365931380303, 24.34208489311157, 24.347160367091284, 24.353131209438324, 24.34619826226772, 24.339616760037224, 24.32332280366682, 24.31635502118194, 24.307926835512497, 24.291940138146586, 24.280678294847206, 24.256009513965896, 24.242189602335735, 24.230882401911053, 24.21981287429086, 24.20348326078343, 24.188304486095532, 24.17952185225998, 24.177790606394527, 24.180010496140977, 24.169099496842616, 24.160172315598505, 24.143777349126047, 24.124908740194037, 24.11492533288603, 24.117666181452204, 24.1335450575518, 24.146536865269653, 24.156257435220624, 24.16966517427142, 24.179726051676614, 24.18886676955359, 24.196345538725666, 24.204282713502813, 24.212594947411393, 24.22303222970023, 24.23248091520928, 24.23384802153486, 24.22951201761943, 24.210509832597715, 24.19405349939813, 24.19331649950756, 24.18907713596073, 24.19288129305878, 24.206902876139, 24.213284171386455, 24.2217779584071, 24.23054560233308, 24.2486282200907, 24.263423089165116, 24.27189161840782, 24.2833658696064, 24.28457207513251, 24.28374078874478, 24.279424281700273, 24.286801685027495, 24.293746833204313, 24.302156499894437, 24.31449168173181, 24.325493194144208, 24.339948977027078, 24.35632189029488, 24.37517245569581, 24.374232009205663, 24.375280734804633, 24.379775146658336, 24.345270574538638, 24.337948651895246, 24.345594351550655, 24.33548628763235, 24.31267059897192, 24.29582139915884, 24.291126599311777, 24.283649035800543, 24.268440120200445, 24.25599646198218, 24.245815287076326, 24.24112159851699, 24.23364494424117, 24.228436772560954, 24.223266450277144, 24.217218004772207, 24.20863291299544, 24.19251783790536, 24.172060049195295, 24.1462309493416, 24.119643504006763, 24.099708321460078, 24.08703408119461, 24.07120970279559], "in_ema_50": [22.99, 22.991568627450977, 22.993467896962702, 22.995684842179852, 22.99859916209437, 23.002183508678904, 23.00719592010326, 23.01318823696196, 23.017376933551688, 23.023754308706526, 23.0308619828749, 23.036710532566083, 23.042329727367413, 23.047336404725556, 23.052146741795145, 23.055984124469845, 23.060847492137697, 23.063167198328376, 23.066023386629226, 23.068924430290824, 23.06916268792648, 23.07154846487054, 23.07384068193444, 23.075258694407598, 23.077405412273965, 23.079467945125966, 23.082626064924952, 23.083895631006328, 23.084919331751177, 23.086295044231523, 23.086832493477345, 23.086564552556666, 23.086503197554446, 23.083503072160156, 23.081797069330346, 23.081961890140924, 23.084237894449124, 23.08681680054916, 23.090078886802136, 23.093213048104015, 23.095047830531307, 23.095634190118314, 23.09580539834897, 23.09440126508038, 23.09383650958703, 23.093293901367932, 23.093556885628015, 23.094201713642605, 23.097174195460543, 23.10140265838366, 23.093504514917633, 23.09277884766596, 23.091689481090828, 23.08795263869511, 23.081758417569812, 23.078552205116097, 23.07390309903311, 23.067671604953382, 23.05913546358266, 23.048863484618636, 23.037143347966925, 23.02509851079175, 23.012545628015605, 22.99754383868166, 22.983522511674536, 22.973580452393183, 22.962067493475804, 22.949829552555183, 22.935914668141255, 22.9243101713514, 22.913160752867032, 22.904409350793816, 22.894432513507784, 22.883670454154537, 22.8723225932073, 22.863211903277602, 22.855258495305932, 22.849758162156682, 22.84564999893485, 22.839546077407995, 22.833289368490036, 22.829630961882582, 22.82219445357346, 22.815833886766654, 22.810114910815024, 22.806188835881102, 22.802808881532822, 22.800737945002123, 22.796787437354983, 22.79416832216459, 22.791651917373823, 22.790410665712102, 22.790394561174374, 22.792339872500868, 22.79362066181456, 22.794655145664972, 22.79408043407027, 22.794312573910652, 22.793751296502393, 22.793996343698378, 22.794976879239616, 22.795566021230222, 22.797308530201587, 22.80055133293878, 22.801706182627456, 22.8024235872303, 22.800367760280093, 22.79898078928872, 22.800001150493085, 22.80098149753257, 22.80290379174698, 22.804554623443178, 22.80594463821011, 22.80806445631952, 22.811669771757973, 22.81513370227727, 22.81924610610953, 22.822216847046413, 22.825463245201455, 22.828386255193557, 22.828057382440868, 22.829310034109852, 22.832082189634956, 22.836314260629663, 22.841948995506932, 22.848147074114504, 22.857631502580603, 22.86909693385195, 22.88638725017148, 22.90299951487064, 22.915823063307084, 22.925006472589157, 22.936574846213112, 22.947885636557697, 22.958556788065238, 22.968417306180328, 22.97691074515365, 22.98409071593194, 22.994126374130687, 23.005337104556936, 23.017088590652744, 23.03014394003891, 23.041118687488368, 23.051859131116274, 23.063158773033283, 23.073427056443744, 23.083684818936145, 23.092952080938648, 23.09950297972537, 23.106385215814573, 23.11495834460616, 23.12378350756278, 23.133046899423064, 23.14469211905353, 23.15588066340437, 23.16780691189832, 23.181226248686624, 23.194511493836167, 23.208060062705336, 23.222645942599247, 23.237444140928687, 23.250877704029524, 23.263588382302878, 23.2759966810361, 23.289879164132724, 23.304393706715757, 23.317162580962197, 23.327862087591132, 23.337357691999326, 23.346676998195434, 23.357003390423063, 23.36692482609275, 23.376065028991075, 23.384846792560054, 23.393284173243973, 23.403351460567738, 23.415569050349397, 23.426331048374912, 23.43627885039943, 23.447405169991608, 23.456918692737037, 23.466059136159117, 23.473272503368563, 23.475104954216853, 23.477453779541683, 23.483043827402796, 23.48802250083798, 23.497178481197277, 23.504347952522878, 23.512804895561196, 23.52759686044115, 23.541416591404243, 23.5517531956629, 23.56207659975455, 23.57199516447006, 23.58132868743202, 23.583629523219, 23.583095032112375, 23.583561893598166, 23.58675554482961, 23.58727493522845, 23.58895042796459, 23.58859943078951, 23.591791609974237, 23.597995860563483, 23.601211709168837, 23.598811249985744, 23.596112769594146, 23.582147562943394, 23.5702986389064, 23.562443790321836, 23.55960285736804, 23.553343921784982, 23.54811474838165, 23.545835738641195, 23.546391199870953, 23.541081741052487, 23.541431476697486, 23.538630242317193, 23.533193762226325, 23.52522537939392, 23.520706737064746, 23.51930647286613, 23.52051014059687, 23.51970582135778, 23.52167814208885, 23.52631821494811, 23.532344951616814, 23.53303730645537, 23.536055451300257, 23.538170923798287, 23.54000735815914, 23.544320795094077, 23.548465077639406, 23.55205468243786, 23.554327047832455, 23.5553338302704, 23.55786975849509, 23.560698395416853, 23.566945517165212, 23.573339810609713, 23.583012759213254, 23.59230637649901, 23.600451224479443, 23.611021764695938, 23.62000130333531, 23.629413016930005, 23.639043879011183, 23.65045392297153, 23.662592984815785, 23.675824632470068, 23.68951778413791, 23.70326218475995, 23.718036216730148, 23.732230874897596, 23.747437507254553, 23.761263487362218, 23.77591982119115, 23.79000139683071, 23.805295459700098, 23.819989755398133, 23.834499961068797, 23.84922545279159, 23.86533425856447, 23.88120350332665, 23.896058267902077, 23.908369708376505, 23.922159131577427, 23.933250930339096, 23.9425352075807, 23.95125931708734, 23.960621696809408, 23.970597316542374, 23.98037781393287, 23.990166919268834, 23.998983902826918, 24.007847279186645, 24.017735621179327, 24.027040106623275, 24.035783631853732, 24.04183133256535, 24.04666147638632, 24.05365514397901, 24.060766706960226, 24.080344483157866, 24.105036856367363, 24.127976587490213, 24.15099711347099, 24.173310952158403, 24.186122287367876, 24.198039060412274, 24.207135567847086, 24.21567927106877, 24.220554593771954, 24.22563088421227, 24.229527712282376, 24.233075645134047, 24.235111894344477, 24.237656525938814, 24.239317054333373, 24.242481091418338, 24.246109283911736, 24.25096774336618, 24.256027831861623, 24.258340465906265, 24.260366329988372, 24.259959807243728, 24.260941775587114, 24.261297000073895, 24.25967750987492, 24.258513685958256, 24.254062168861854, 24.25115777008296, 24.248367269295393, 24.245294043048517, 24.240772708027006, 24.236036523398496, 24.232270385226006, 24.229828409334793, 24.228266510929508, 24.224020765402862, 24.21994151970079, 24.21406146010468, 24.20723552049273, 24.20185373537537, 24.199035941831237, 24.199269826465308, 24.199494539152944, 24.199514361146946, 24.200709876396086, 24.201662430262907, 24.2027737075075, 24.203841405252305, 24.20525938936006, 24.207013923110644, 24.2094839653416, 24.212053221602716, 24.213149173696728, 24.213025676689014, 24.209573689367875, 24.206060995667176, 24.205431152699838, 24.204041695731217, 24.20427535472215, 24.20685279179187, 24.208231113682388, 24.210261266087002, 24.212603961534573, 24.217207727748903, 24.221630954111692, 24.225096406891627, 24.229406351719405, 24.231782573220606, 24.233673452702153, 24.23470586632168, 24.238050734309063, 24.241460509434198, 24.245324803181877, 24.250214026586512, 24.255107594171356, 24.260985727733264, 24.26761373841039, 24.275158297688417, 24.27887758013201, 24.282843165224875, 24.287437550902332, 24.28361647047479, 24.28445504026009, 24.288201901426365, 24.28827241509592, 24.28520290862157, 24.282645931812883, 24.28215001291826, 24.280889228097937, 24.27771710150586, 24.274669372035042, 24.271741161367004, 24.269712096215358, 24.26697828852064, 24.264547767402185, 24.262016482406022, 24.259192306625394, 24.255694569110673, 24.250373213459273, 24.243691910970675, 24.235311836030647, 24.22608392089219, 24.217610041641517, 24.210252785106555, 24.202007577847475], "in_ema_200": [22.99, 22.99039800995025, 22.990891562090052, 22.991479705750848, 22.992261002211038, 22.993233529552224, 22.994594389954692, 22.996240216920317, 22.997471657547976, 22.999287859960436, 23.001334746926005, 23.003112510638186, 23.0048725851592, 23.00651564401334, 23.00814235402316, 23.009553872888603, 23.011249854252895, 23.012331945255355, 23.01356247316326, 23.01482055800741, 23.015419358425248, 23.016559464311566, 23.017688225860706, 23.01860675097652, 23.01971514151407, 23.020812503290053, 23.02219745350607, 23.0231208619289, 23.023985330964432, 23.024940700805583, 23.025687559504036, 23.02622798179753, 23.02681277799855, 23.026645486675182, 23.026778367404784, 23.027367637380856, 23.028488357406918, 23.029697428477498, 23.031093473965285, 23.032475628453195, 23.033545522697445, 23.03430626376513, 23.034959932782396, 23.035209087680084, 23.035654768399688, 23.036096014485267, 23.036731875037653, 23.03746091110693, 23.03877970801134, 23.04043364126496, 23.039036291600635, 23.039394139445406, 23.039648924127544, 23.039218586574037, 23.038131834468825, 23.03775241323033, 23.03697875737729, 23.035765038398413, 23.033916630056144, 23.031561240702352, 23.028759636317254, 23.025786903617583, 23.022594994128852, 23.018688576276826, 23.014920530741733, 23.0120855005851, 23.008781167245946, 23.005211205382803, 23.001129501846656, 22.997536173470074, 22.993978599604702, 22.990953936922068, 22.987561360435283, 22.98390403346578, 22.980027376416373, 22.976644019437106, 22.97349731277604, 22.970925200211106, 22.968677188268707, 22.96590428092275, 22.963059462207102, 22.960839965070715, 22.957647527607325, 22.954685860665958, 22.951853165534956, 22.949446666375405, 22.947163614968687, 22.945201787954073, 22.94276196916846, 22.94064493464937, 22.93854896515037, 22.93677235853196, 22.93531193705403, 22.934363559570908, 22.933275364948315, 22.93214824688913, 22.930634333984763, 22.92933448986551, 22.927848574543468, 22.92657644942363, 22.925506036991557, 22.924356723190648, 22.92351735281064, 22.923084344324963, 22.922158131943622, 22.921141633118314, 22.91943873129624, 22.917902027502247, 22.916977629218646, 22.916062428927916, 22.915405091326644, 22.91470454315424, 22.913961214366637, 22.913424286860504, 22.91329071186687, 22.913158465977652, 22.91322654094305, 22.9130451823267, 22.91296513076126, 22.912836124485032, 22.911912381952845, 22.91139584083889, 22.91128244938776, 22.911568196160022, 22.912249109631066, 22.91312225281882, 22.914882230402714, 22.917221710697216, 22.921129952381822, 22.924999306089468, 22.9280341388647, 22.930242754398385, 22.93312591107104, 22.93603013086138, 22.938855701698582, 22.941553654915513, 22.943976006607894, 22.946125499079457, 22.949049623466728, 22.9523426620392, 22.955851690277616, 22.9597735640062, 22.963258404165344, 22.96675832054181, 22.97047216809861, 22.97399980821703, 22.977591849926316, 22.980998896195707, 22.98377502658182, 22.986672787511356, 22.990039227436615, 22.99352142417854, 22.997167977171788, 23.001474763468586, 23.00573869617039, 23.01025870914382, 23.015231259301594, 23.020253833835906, 23.02542543747933, 23.030943592330285, 23.03660584514292, 23.042012752156424, 23.04731610785636, 23.052616445091623, 23.058361555090713, 23.064348007278866, 23.069976385315893, 23.07515074964111, 23.08007462277901, 23.084999253398124, 23.090223141424012, 23.095395050464568, 23.100415995236066, 23.105386980358094, 23.110308502941596, 23.115678567588944, 23.12164096990149, 23.127296283633815, 23.132795823100146, 23.138638650730993, 23.144124833310784, 23.149556427009184, 23.154535965048893, 23.15817242310811, 23.161921951236387, 23.166479941771346, 23.170893076679093, 23.176371752533033, 23.18138297887599, 23.18674235222051, 23.193739940755627, 23.200568399056568, 23.206582643842076, 23.21263654788345, 23.218630214073663, 23.224514490550543, 23.22864867472417, 23.232045205323928, 23.235656695818218, 23.239928768496643, 23.24351156682006, 23.247357222871607, 23.250667101250997, 23.25483956790522, 23.2597665373788, 23.26394796486757, 23.2666947512868, 23.269314704010313, 23.269023015413197, 23.26913223914043, 23.270135898452466, 23.272323600955428, 23.27359401288622, 23.275050788877405, 23.27718958699803, 23.28000362095825, 23.281307067515883, 23.283980629033138, 23.285831568047733, 23.28696757234577, 23.287395755705514, 23.288615698434814, 23.290569771087206, 23.293151166399774, 23.29520936374903, 23.297943598935607, 23.301347145214855, 23.30511483531222, 23.307551503617574, 23.310560941392524, 23.313341429537875, 23.316044499890733, 23.319367440190327, 23.322657316407337, 23.325814955050053, 23.3286426669401, 23.331143734930748, 23.33401792662298, 23.336963021880464, 23.340774335095585, 23.34464722728369, 23.34937710561918, 23.35405992048864, 23.358497135210147, 23.363586715954327, 23.36832714664135, 23.37321941383895, 23.378212255492297, 23.38370268081078, 23.389436982494257, 23.39551223639979, 23.40177579623661, 23.4081262858263, 23.414811596415095, 23.42143038650052, 23.428381327928378, 23.435064100784814, 23.44202863709541, 23.448923874537247, 23.456198263845337, 23.46340027117026, 23.47063011921832, 23.477987033454955, 23.48576825700267, 23.493571557928018, 23.501197711580478, 23.50825047066923, 23.515730565488443, 23.522588967821893, 23.529030868639587, 23.535358919697902, 23.54187276129295, 23.548570544762672, 23.555251434864537, 23.561965350935537, 23.56846320814016, 23.574995912536775, 23.581811873606064, 23.588510262923418, 23.595092250357016, 23.601011730452967, 23.606623554030552, 23.612776553492935, 23.61896783156763, 23.628331335731136, 23.63909420801242, 23.64955098206205, 23.6601524648276, 23.670698211446233, 23.678949970536323, 23.68702012008323, 23.694412954709268, 23.701682477547983, 23.708033895681833, 23.71442161811286, 23.720497024897803, 23.726462228630165, 23.73201981839504, 23.737671362490612, 23.743067667341453, 23.748808287566913, 23.754641040924458, 23.76076401564163, 23.766925567724797, 23.77237904466286, 23.77772850690502, 23.782427725741787, 23.787428444888636, 23.792230151904672, 23.79648656830363, 23.800800134788172, 23.804225009068887, 23.80796406370502, 23.811665913817407, 23.81523142711276, 23.81836345271363, 23.821364811393096, 23.82453531078222, 23.82797277037643, 23.83157503136771, 23.834444931553104, 23.837286275517748, 23.839601834965332, 23.84159584655772, 23.843868524701424, 23.846715604057632, 23.85028062292273, 23.853810168963303, 23.857254843898993, 23.860963750924874, 23.864586002159452, 23.86822196233697, 23.871821743806258, 23.87548520904202, 23.879211724374933, 23.88310016492842, 23.8869996657749, 23.89051210691147, 23.8936910909223, 23.895992672107152, 23.8982216007429, 23.9011248683972, 23.90380024284101, 23.906847006593836, 23.910460469214794, 23.913759370018628, 23.917204550416454, 23.920714952899875, 23.92478744093072, 23.928819406692607, 23.932612248417062, 23.936616106641768, 23.940132364287123, 23.943514131806655, 23.94666324492301, 23.950378038505868, 23.954105620212275, 23.95794536528479, 23.96204541140136, 23.96615441228294, 23.970521035046293, 23.97509296504583, 23.979917910667268, 23.983799324491475, 23.987741619770166, 23.99184369320529, 23.993815397750513, 23.996911761952003, 24.00072358521616, 24.003601957502568, 24.005655669368213, 24.007788448777486, 24.010397518938905, 24.012781623228072, 24.01464449264869, 24.01648882605517, 24.018314807885467, 24.020321625717454, 24.02210947023768, 24.023929276503974, 24.02568122400145, 24.027316236697953, 24.028735975636284, 24.029644075381196, 24.030145129357503, 24.030143685284294, 24.029843748117287, 24.029646297887265, 24.02964981731127, 24.02935479425345], "in_macd": [0.0, 0.003190883190885785, 0.0064522203553565305, 0.009731590266486734, 0.01378543745878602, 0.018399871156923098, 0.024996366263362546, 0.03227286395344109, 0.03441515856585653, 0.04048772376286536, 0.046778334971204316, 0.04917948808347816, 0.05050028339271151, 0.05016187192966015, 0.04932508947935332, 0.046511939816241465, 0.04617101697686721, 0.040591421966222896, 0.0370337173628279, 0.03414339361529528, 0.02630461126477357, 0.02425081185892708, 0.02236534723202155, 0.01903781400886473, 0.01780925875985062, 0.016643760957805398, 0.017934111557828203, 0.01515094907570358, 0.012398887882291376, 0.010899137512726753, 0.008004471126170642, 0.004049909471447677, 0.0013043137650825543, -0.006844563939509385, -0.01075784916174527, -0.010031701126042236, -0.005040768036799648, -0.0002753273767197584, 0.005056859207410724, 0.009176870243894797, 0.009907057007591646, 0.007973077326642652, 0.005569269003085964, 0.00043159274955328897, -0.0020031290188811113, -0.003887846882822288, -0.00372473014508401, -0.0027567642662837955, 0.0028193544623107414, 0.00994800184838951, -0.00891072742859933, -0.009624424412805865, -0.010871629464102028, -0.01719725587792098, -0.027254116961366037, -0.029238790266497006, -0.03365141134298, -0.040314844820645845, -0.050261240339381175, -0.061693188505461904, -0.07371202893751416, -0.08388391783513072, -0.09289170636933264, -0.10487340158707781, -0.11226791035782568, -0.10960243534507086, -0.11025367360749883, -0.11190061328766276, -0.11630319436713776, -0.11483737390954829, -0.11238025105634364, -0.10518586419350484, -0.101541420193346, -0.09992208178645967, -0.09956479862680112, -0.09450465029799204, -0.08783582012245006, -0.07725441961315127, -0.06569059391939192, -0.060269470154544535, -0.05613304019457033, -0.04746622993881644, -0.04811227626334613, -0.046474708269595766, -0.04386436629991053, -0.03812846457095631, -0.032402291255440474, -0.0251535538571801, -0.023176297447065508, -0.018969885189029867, -0.015458082021748254, -0.010137346411806192, -0.0034599912027424296, 0.005799588989003013, 0.011791572455596366, 0.01595290910371716, 0.01584053286958209, 0.017167411513842268, 0.016415907186537737, 0.017235487474984268, 0.01919686248758623, 0.019796835930648626, 0.02243445801930477, 0.027436190903362245, 0.027053660360632392, 0.025647932324467604, 0.018670248736881945, 0.014187217450462697, 0.015299518095570619, 0.015996625232386208, 0.01835479606342716, 0.019594333938872666, 0.01994332419526046, 0.021584916855449165, 0.025815966183458272, 0.028836691825816274, 0.03247017554189924, 0.032952589558295386, 0.03375274196934086, 0.03359613497548963, 0.026708808869475575, 0.02419926495315039, 0.02514820615883906, 0.02879597256034927, 0.034516633159132226, 0.04020072185437584, 0.05137542699333508, 0.06433138769202174, 0.08651248068738226, 0.10290493268446, 0.10819354968861816, 0.10472231173245916, 0.10639330978125372, 0.10688889731484963, 0.10566021065524822, 0.10269573864951553, 0.09720852281996173, 0.08980733067065216, 0.08936699687081529, 0.0911944618781142, 0.09358128532396748, 0.09797459388896357, 0.0971092419796129, 0.09572346208505778, 0.09554117342595703, 0.09311298517821953, 0.09094716264591085, 0.0870172770420119, 0.07816033217238072, 0.07152699551187425, 0.06950341840735064, 0.06832251419831437, 0.06821414179296426, 0.0729359110845742, 0.07580412450581164, 0.07958059798962225, 0.08562107609813552, 0.09017562645554378, 0.09431180549390206, 0.09966850638727465, 0.10432496997738383, 0.10518886629467872, 0.10426811422082594, 0.1027573470493337, 0.10439127764660938, 0.10687494090490901, 0.10520972048443511, 0.09951520624634824, 0.0923241742222487, 0.08603690783046147, 0.08292253207814682, 0.07953750797501513, 0.07518129241871918, 0.07091153615758827, 0.06675817685148644, 0.06673194745950894, 0.07112812730956364, 0.07177552602616188, 0.07066707173260056, 0.07218418507260083, 0.07015703244642069, 0.06776929711312718, 0.061935381429055525, 0.04628846308479595, 0.03469855881980877, 0.03200335110427943, 0.028729289776109113, 0.03473132959277336, 0.03572744250220694, 0.03929160569333234, 0.055197527216940045, 0.06623267909763797, 0.06814075901445094, 0.06965688135366932, 0.07005091587751977, 0.06916247095030315, 0.05411696599650284, 0.03612841406977907, 0.023617401431231144, 0.019130227410357747, 0.01021144175400579, 0.00550058186080804, -0.002241551467037084, -0.0011022935162934289, 0.006184615630484558, 0.006239206949121723, -0.004957215316323982, -0.014470569338353556, -0.04489304819506401, -0.0650258387728826, -0.07287887026521389, -0.06862835225760477, -0.07169557202648846, -0.07168617928670784, -0.0652778382024124, -0.05392910557851138, -0.05630911157883389, -0.046443770279044116, -0.04456700692132287, -0.04817276774451784, -0.05603286220434711, -0.05517073835146036, -0.047883652844479485, -0.0364435299789605, -0.03105376385949299, -0.020893077995413734, -0.007110283338420231, 0.00696011456478729, 0.007534242670551805, 0.012684522609021087, 0.014979647659288275, 0.016208253921927707, 0.0221713129149137, 0.0265905606967074, 0.02895218718447623, 0.028079362499003224, 0.024682370366523543, 0.024930511910969955, 0.025638537201796652, 0.03308056798860548, 0.03933195315788751, 0.05096102184427309, 0.059491363158741706, 0.06390127315545158, 0.07221215679212278, 0.07550743990584152, 0.078824172374933, 0.08172105197464674, 0.08744685733653768, 0.0933295041888833, 0.10006571463799929, 0.10619732436721918, 0.11098764738164846, 0.11666681615498575, 0.11978677099272872, 0.12405697183719866, 0.12439337452916988, 0.12603137237012518, 0.1258784490561098, 0.12791386869263732, 0.1280508627817376, 0.12749664603921929, 0.12720491900688558, 0.12951533322364028, 0.13064724939661332, 0.1292474999663611, 0.12268932021369494, 0.12014158029107946, 0.11238888855351803, 0.10224203447362257, 0.09272820823468919, 0.08621192604481465, 0.08211840665337888, 0.07837427144181319, 0.07534539888071379, 0.07091713235699615, 0.06743724112209293, 0.06673433783409521, 0.065024264456504, 0.06254458571956789, 0.055102733880435295, 0.046649969802704305, 0.044282135043197, 0.04272007493197805, 0.06693532612766973, 0.09711040525674264, 0.11804973613841696, 0.1351042006623686, 0.14732517200549466, 0.13767123021443695, 0.12774097689990782, 0.11371880148938018, 0.1010379654670075, 0.08317078094273711, 0.06902218017935624, 0.055156214564977546, 0.04326514504299794, 0.030663707154918285, 0.021637922973035018, 0.012724412027424137, 0.008786767702201104, 0.00679816582115933, 0.007954695221243924, 0.009567876999412306, 0.005537545036446545, 0.0019179112188929537, -0.005726165546644069, -0.008857836339622338, -0.012407061760448812, -0.019035006899155604, -0.023213197456271928, -0.033002797494397385, -0.037504589005813216, -0.040604230913551476, -0.04336771980521448, -0.04822951059150071, -0.05228670268227731, -0.053274112979242005, -0.05104745024348034, -0.04712573499189432, -0.049100166233618125, -0.050087539243701684, -0.05427892790694244, -0.0593373785359006, -0.06023118027042784, -0.05545873228157561, -0.045104720526421005, -0.03647858914530033, -0.02970337408435597, -0.02166349477354146, -0.015516426996992294, -0.010124662476940216, -0.005784964776307078, -0.0015212703980189701, 0.0026342881080232416, 0.007455488782468933, 0.011546680321902869, 0.011828420926054406, 0.009521198653793306, 0.0008244154073935306, -0.006397559106531503, -0.006398849006544083, -0.007922379851208916, -0.005834862651429518, 0.0006534754697824496, 0.0034958660152319965, 0.007118868681725843, 0.010673997623488418, 0.018124038844259616, 0.023754423973418426, 0.026299547092012432, 0.02998818147732152, 0.028946647944703585, 0.027003034516646096, 0.023577091978804532, 0.025410588942275325, 0.026956370449926936, 0.02905683891945543, 0.03276453542499169, 0.035694901229323506, 0.039977154765718836, 0.044870918593201026, 0.05058687693560415, 0.047309216070701154, 0.04499983258884299, 0.04427310954649144, 0.026447066028449484, 0.02135319072481323, 0.023101827558434707, 0.01702908630205968, 0.00569541054504441, -0.002451434114096429, -0.004817749056567067, -0.008212237982363035, -0.014766755083964966, -0.019733778396229695, -0.02340043451386009, -0.02441105757452533, -0.02652010917390868, -0.027471416162899942, -0.028302537978625253, -0.02942888654674647, -0.03157142304260674, -0.0368788641941471, -0.04380772704285718, -0.052725693923839856, -0.061505004797268725, -0.06688474972889935, -0.06874198863854275, -0.07180686825562788], "in_signal": [0.0, 0.000638176638177157, 0.0018009853816130317, 0.0033871063585877723, 0.005466772578627422, 0.008053392294286556, 0.011441987088101756, 0.015608162461169623, 0.019369561682107003, 0.023593194098258677, 0.028230222272847806, 0.03242007543497388, 0.03603611702652141, 0.03886126800714916, 0.04095403230159, 0.04206561380452029, 0.04288669443898968, 0.042427639944436324, 0.041348855428114645, 0.03990776306555077, 0.03718713270539533, 0.03459986853610168, 0.03215296427528566, 0.029529934222001477, 0.02718579912957131, 0.025077391495218128, 0.023648735507740146, 0.021949178221332834, 0.020039120153524544, 0.018211123625364988, 0.01616979312552612, 0.013745816394710432, 0.011257515868784857, 0.007637099907126009, 0.003958110093351753, 0.0011601478494729553, -8.003532778156535e-05, -0.00011909373756920396, 0.0009160968514267817, 0.002568251529920385, 0.004036012625454637, 0.0048234255656922406, 0.004972594253170985, 0.004064393952447447, 0.0028508893581817353, 0.0015031421099809305, 0.00045756765896794237, -0.00018529872608240522, 0.00041563191159622414, 0.002322105898954881, 7.553923344403896e-05, -0.001864453495805942, -0.0036658886894651594, -0.006372162127156324, -0.010548553093998266, -0.014286600528498014, -0.01815956269139441, -0.0225906191172447, -0.028124743361671995, -0.03483843239042998, -0.04261315169984682, -0.050867304926903605, -0.05927218521538942, -0.0683924284897271, -0.07716752486334683, -0.08365450695969164, -0.08897434028925308, -0.09355959488893502, -0.09810831478457557, -0.10145412660957012, -0.10363935149892484, -0.10394865403784084, -0.10346720726894189, -0.10275818217244545, -0.10211950546331659, -0.10059653443025168, -0.09804439156869137, -0.09388639717758335, -0.08824723652594507, -0.08265168325166497, -0.07734795464024605, -0.07137160969996013, -0.06671974301263733, -0.06267073606402902, -0.058909462111205325, -0.05475326260315552, -0.05028306833361252, -0.04525716543832604, -0.040840991840073934, -0.03646677050986512, -0.032265032812241745, -0.027839495532154635, -0.022963594666272198, -0.017210957935217156, -0.011410451857054452, -0.005937779664900129, -0.0015821171580036849, 0.002167788576365506, 0.005017412298399952, 0.007461027333716816, 0.009808194364490699, 0.011805922677722284, 0.013931629746038782, 0.016632541977503475, 0.01871676565412926, 0.02010299898819693, 0.019816448937933936, 0.018690602640439688, 0.018012385731465873, 0.017609233631649943, 0.017758346118005388, 0.018125543682178842, 0.018489099784795165, 0.019108263198925966, 0.02044980379583243, 0.022127181401829198, 0.024195780229843207, 0.025947142095533646, 0.02750826207029509, 0.028725836651334002, 0.028322431094962318, 0.027497797866599935, 0.02702787952504776, 0.027381498132108065, 0.0288085251375129, 0.031086964480885486, 0.035144656983375405, 0.04098200312510467, 0.0500880986375602, 0.06065146544694016, 0.07015988229527576, 0.07707236818271243, 0.0829365565024207, 0.08772702466490649, 0.09131366186297485, 0.09359007722028298, 0.09431376634021874, 0.09341247920630544, 0.09260338273920742, 0.09232159856698878, 0.09257353591838452, 0.09365374751250033, 0.09434484640592285, 0.09462056954174984, 0.09480469031859129, 0.09446634929051695, 0.09376251196159574, 0.09241346497767898, 0.08956283841661934, 0.08595566983567034, 0.0826652195500064, 0.079796678479668, 0.07748017114232725, 0.07657131913077664, 0.07641788020578363, 0.07705042376255136, 0.0787645542296682, 0.08104676867484333, 0.08369977603865507, 0.08689352210837899, 0.09037981168217996, 0.09334162260467971, 0.09552692092790896, 0.09697300615219391, 0.09845666045107701, 0.10014031654184341, 0.10115419733036175, 0.10082639911355906, 0.099125954135297, 0.09650814487432989, 0.09379102231509329, 0.09094031944707766, 0.08778851404140596, 0.08441311846464243, 0.08088213014201125, 0.0780520936055108, 0.07666730034632137, 0.07568894548228948, 0.0746845707323517, 0.07418449360040152, 0.07337900136960536, 0.07225706051830973, 0.07019272470045888, 0.06541187237732629, 0.05926920966582279, 0.05381603795351412, 0.04879868831803312, 0.04598521657298117, 0.04393366175882633, 0.043005250545727534, 0.04544370587997004, 0.04960150052350363, 0.0533093522216931, 0.05657885804808835, 0.05927326961397464, 0.06125110988124034, 0.059824281104292845, 0.0550851076973901, 0.04879156644415831, 0.0428592986373982, 0.036329727260719716, 0.03016389818073738, 0.02368280825118249, 0.018725787897687307, 0.01621755344424676, 0.014221884145221754, 0.010386064252912608, 0.005414737534659375, -0.004646819611285303, -0.016722623443604763, -0.02795387280792659, -0.036088768697862234, -0.04321012936358748, -0.048905339348211556, -0.05217983911905173, -0.052529692410943664, -0.05328557624452171, -0.0519172150514262, -0.050447173425405535, -0.049992292289227996, -0.05120040627225182, -0.05199447268809353, -0.05117230871937073, -0.04822655297128869, -0.04479199514892955, -0.04001221171822639, -0.033431826042265154, -0.025353437920854666, -0.018775901802573373, -0.012483816920254482, -0.006991124004345931, -0.002351248419091204, 0.0025532638477097766, 0.007360723217509302, 0.011679016010902689, 0.014959085308522798, 0.01690374232012295, 0.01850909623829235, 0.019934984430993213, 0.02256410114251567, 0.025917671545590038, 0.030926341605326653, 0.03663934591600967, 0.04209173136389805, 0.048115816449543, 0.05359414114080271, 0.058640147387628766, 0.06325632830503236, 0.06809443411133342, 0.07314144812684341, 0.07852630142907459, 0.0840605060167035, 0.0894459342896925, 0.09489011066275115, 0.09986944272874668, 0.10470694855043708, 0.10864423374618365, 0.11212166147097197, 0.11487301898799954, 0.1174811889289271, 0.11959512369948921, 0.12117542816743523, 0.12238132633532531, 0.1238081277129883, 0.1251759520497133, 0.12599026163304286, 0.1253300733491733, 0.12429237473755453, 0.12191167750074725, 0.11797774889532232, 0.1129278407631957, 0.1075846578195195, 0.10249140758629137, 0.09766798035739574, 0.09320346406205936, 0.08874619772104672, 0.08448440640125596, 0.08093439268782382, 0.07775236704155986, 0.07471081077716146, 0.07078919539781624, 0.06596135027879385, 0.06162550723167449, 0.0578444207717352, 0.0596626018429221, 0.06715216252568622, 0.07733167724823237, 0.08888618193105963, 0.10057397994594663, 0.1079934299996447, 0.11194293937969733, 0.1122981118016339, 0.11004608253470863, 0.10467102221631433, 0.09754125380892273, 0.0890642459601337, 0.07990442577670655, 0.0700562820523489, 0.06037261023648613, 0.05084297059467373, 0.04243173001617921, 0.035305017177175234, 0.029834952785988973, 0.02578153762867364, 0.021732739110228223, 0.017769773531961172, 0.013070585716240124, 0.008684901305067633, 0.0044665086919643444, -0.00023379442625964504, -0.004829675032262102, -0.01046429952468916, -0.01587235742091397, -0.020818732119441474, -0.02532852965659607, -0.029908725843577004, -0.03438432121131707, -0.038162279564902056, -0.040739313700617716, -0.04201659795887304, -0.04343331161382206, -0.044764157139797985, -0.046667111293226884, -0.04920116474176163, -0.051407167847494877, -0.052217480734311025, -0.05079492869273303, -0.047931660783246496, -0.0442860034434684, -0.03976150170948301, -0.034912486766984864, -0.029954921908975935, -0.025120930482442162, -0.020400998465557523, -0.01579394115084137, -0.01114405516417931, -0.006605908066962875, -0.002919042268359419, -0.0004309940839288739, -0.00017991218566439302, -0.001423441569837815, -0.0024185230571790685, -0.003519294415985038, -0.003982408063073934, -0.0030552313565026575, -0.001745011882155727, 2.7764230620586864e-05, 0.0021570109091941536, 0.0053504164962072465, 0.009031217991649482, 0.012484883811722074, 0.015985543344841962, 0.01857776426481429, 0.02026281831518065, 0.02092567304790543, 0.02182265622677941, 0.022849399071408916, 0.02409088704101822, 0.025825616717812916, 0.027799473620115034, 0.0302350098492358, 0.03316219159802885, 0.03664712866554391, 0.03877954614657536, 0.040023603435028886, 0.0408735046573214, 0.03798821693154701, 0.034661211690200255, 0.03234933486384715, 0.029285285151489655, 0.024567310230200607, 0.019163561361341203, 0.01436729927775955, 0.009851391825735033, 0.0049277624437950324, -4.545724209913289e-06, -0.004683723482139949, -0.008629190300617026, -0.012207374075275357, -0.015260182492800275, -0.017868653589965273, -0.020180700181321513, -0.02245884475357856, -0.02534284864169227, -0.029035824321925252, -0.033773798242308174, -0.03932003955330028, -0.0448329815884201, -0.04961478299844463, -0.05405320004988128], "in_upper_bb": [null, 23.066568542494927, 23.072915026221295, 23.080099112793533, 23.095329587896767, 23.113992753242645, 23.1471163982271, 23.180582871316364, 23.18423449146823, 23.2079107141404, 23.232926427510552, 23.242125313089897, 23.248687400639547, 23.251387856109726, 23.253253574308253, 23.25167076914171, 23.25433359580719, 23.250248733734114, 23.247488999626768, 23.245220887781162, 23.234587473141595, 23.22883151831726, 23.22254050782073, 23.216037716822157, 23.21141529749539, 23.20882948778061, 23.210122083608166, 23.209251524397192, 23.209745155598352, 23.205473306358734, 23.195489548966528, 23.192012256140032, 23.18623205631332, 23.194740436022403, 23.19204968553396, 23.187645728188897, 23.179878107074344, 23.183683921382432, 23.18941690987786, 23.194342098488754, 23.196558780902023, 23.195288888126697, 23.19367573313748, 23.19456049833075, 23.19256493813388, 23.190257202848187, 23.183268089880805, 23.18288374751204, 23.191391976130404, 23.206433873976497, 23.234274617496844, 23.234193549410865, 23.23392529111962, 23.235222416888877, 23.247048689529876, 23.248107165396934, 23.24673224120896, 23.246418799667772, 23.24788237965092, 23.251091061969547, 23.25892555651882, 23.265609538861202, 23.269679859456307, 23.282376631091186, 23.282496411797254, 23.268470241855898, 23.250548196620546, 23.227664296043606, 23.18935712350461, 23.12654231012823, 23.119647256030607, 23.07590990786854, 23.027893273564125, 22.991190443389456, 22.96568802371273, 22.912017355930303, 22.85930411028231, 22.813118736702393, 22.78615051906957, 22.765235063929556, 22.75418132992565, 22.756306430478237, 22.751920222204383, 22.752035675501606, 22.752753303016153, 22.74907541181494, 22.75438620888277, 22.766376477669542, 22.764884050180658, 22.77046764165066, 22.775078165225878, 22.78447271230815, 22.7993574708507, 22.822053272050898, 22.83171557136121, 22.842638716650356, 22.846033185470404, 22.853551758009978, 22.856747958239826, 22.862547033496206, 22.869440404244674, 22.87545512177328, 22.87749445169472, 22.88757092906064, 22.885379697558122, 22.885274102930193, 22.88286966463877, 22.882365039282124, 22.87788224323917, 22.876070270579696, 22.8756249871299, 22.87704741373958, 22.879386815322974, 22.882536614769617, 22.895969840867963, 22.907762301224157, 22.9218579358249, 22.929305791588988, 22.936035715218928, 22.94184377068239, 22.941826947085833, 22.942581224594843, 22.947909117102704, 22.957946372180494, 22.97836944729053, 23.000182824755075, 23.036912735276257, 23.084921872829895, 23.17974745827323, 23.250006352991477, 23.288088948825145, 23.305837607107986, 23.33179269600954, 23.355138239893424, 23.37561741602174, 23.391315503432356, 23.40186710642576, 23.40574471607703, 23.41708973068653, 23.429744991782353, 23.428330345615304, 23.431582906880482, 23.424613805566697, 23.416125864164833, 23.410058470035608, 23.394817723348773, 23.392510997192044, 23.39338287692141, 23.38926926072169, 23.385802192606423, 23.39254735944932, 23.393003629707206, 23.40239274515461, 23.42589045930601, 23.444692657429393, 23.465945202201933, 23.49204934480098, 23.508849761259416, 23.535836165192432, 23.570572528550827, 23.605178973073254, 23.630802389408903, 23.6509794041121, 23.669001268142903, 23.694554265304873, 23.721252758898455, 23.738329445132617, 23.744682471519962, 23.736574831347845, 23.72446764473471, 23.718561393038907, 23.708319510854015, 23.69266112159654, 23.68538093401062, 23.672225573514833, 23.667064386388905, 23.686266200203, 23.69476829261025, 23.70081699922304, 23.717774760838374, 23.72610664153909, 23.732661624152318, 23.732751719703476, 23.740433823051458, 23.744544709681247, 23.741682948711134, 23.74093084962938, 23.753668937455647, 23.7571261774043, 23.765795018851495, 23.820630669837076, 23.859845836372315, 23.87562995376146, 23.890756211220193, 23.903351244789928, 23.914912845780677, 23.913764823108412, 23.916948123972688, 23.917942674465348, 23.915454093903794, 23.91513125101608, 23.913824166129533, 23.914975270140058, 23.90920451030916, 23.908041048531274, 23.907629763715814, 23.91340197055058, 23.91723954392877, 23.973485094970005, 23.99715009152652, 23.973111250693467, 23.93640874722487, 23.913876181121754, 23.882891529402613, 23.845148680229013, 23.80604087864141, 23.795261514972026, 23.79368832166195, 23.786166321683385, 23.768155718733567, 23.76128398369493, 23.744085784088625, 23.73505897617414, 23.71523279789403, 23.665104018826554, 23.639617197379575, 23.659320080084765, 23.688304285008243, 23.68097956797396, 23.68292170439374, 23.688995514657375, 23.696964531551824, 23.711898439599906, 23.72510411192691, 23.737048256823485, 23.741807400553437, 23.740522954925495, 23.746417823137403, 23.752640566045216, 23.764305238809406, 23.754477046497836, 23.777608745443054, 23.80462839261906, 23.82675654165714, 23.85635061697189, 23.878707783347075, 23.903948958330616, 23.928692745008927, 23.957388019820144, 23.991411526969937, 24.02709946502961, 24.060786685381704, 24.095664840829315, 24.133093659066862, 24.162898955300967, 24.191001721588933, 24.20198589578761, 24.21640903578257, 24.22230652772939, 24.242300143997277, 24.25550890519221, 24.274969695230112, 24.292675112231418, 24.31120444107007, 24.33331977559328, 24.34247920116492, 24.338794597540478, 24.337797433063503, 24.330699247511056, 24.319653330119525, 24.31067909138286, 24.303885117471157, 24.298190914594986, 24.29625539642103, 24.29255445978777, 24.290901913591455, 24.284512379211545, 24.286661984869948, 24.285314747819367, 24.28764658166318, 24.286940915409364, 24.2892186460212, 24.289776723219525, 24.28646669658752, 24.400029757315338, 24.52671438817269, 24.611554966289653, 24.686611860171933, 24.75153219071113, 24.767454609460007, 24.779228682083918, 24.784003924829772, 24.787938619052778, 24.787068877494107, 24.786337674154584, 24.784001450473614, 24.7817113686773, 24.78104413999565, 24.779901525655685, 24.778874439587142, 24.773134831101945, 24.763630226145615, 24.758484319964662, 24.75311424520554, 24.74063601987205, 24.695196146722054, 24.649119049275566, 24.580880380091696, 24.483570770578368, 24.459492938233982, 24.430016067790312, 24.427078723868558, 24.412367054396192, 24.411483883121495, 24.407668001518296, 24.409960914704683, 24.41072384964865, 24.41062767815538, 24.40549765461795, 24.401312195602006, 24.393957397393745, 24.38121399958467, 24.36130412975822, 24.335771326342506, 24.318073353748805, 24.29448595097875, 24.287364874438765, 24.271257032453967, 24.256895262925234, 24.258846879582237, 24.25784994343949, 24.267599379029946, 24.274502685542732, 24.282810011215997, 24.293081932571763, 24.307011135967965, 24.319742310568525, 24.325796678130903, 24.328006602204265, 24.327493443865176, 24.327493443865176, 24.327767856003547, 24.32177366163998, 24.308457374058232, 24.303123769235377, 24.30121830285212, 24.305905211160834, 24.31169824436165, 24.329466300790845, 24.344125416670106, 24.353321447542072, 24.366266502154872, 24.370768946343933, 24.373591880865806, 24.374191415192243, 24.380380602540043, 24.386665850185683, 24.396839176606907, 24.41122022661099, 24.414810852023034, 24.41770190766644, 24.433684688075864, 24.44897182835664, 24.447546958545416, 24.451804178702574, 24.454782977438253, 24.465452125248458, 24.464154674733805, 24.467796307211394, 24.467916488468116, 24.475270796411916, 24.478819919435836, 24.479213882601282, 24.480350115782006, 24.48508773630781, 24.488487615647493, 24.490235067380272, 24.48833948060556, 24.48315070402365, 24.475325112167784, 24.46076329314984, 24.43816935288845, 24.402675336120073, 24.390612783408795, 24.37665750888046, 24.35854223789818, 24.374923697424165, 24.37105441007291, 24.34083236708944, 24.330614397233187], "in_lower_bb": [null, 22.95343145750507, 22.967084973778704, 22.974900887206466, 22.976670412103235, 22.97600724675736, 22.967169316058612, 22.959417128683636, 22.966876619642882, 22.964089285859604, 22.960709936125813, 22.965374686910106, 22.970543368591223, 22.97646928674742, 22.982079759025076, 22.98770423085829, 22.992136992428108, 22.99586237737699, 22.999984684583758, 23.003879112218836, 23.023012526858402, 23.03876848168274, 23.05405949217927, 23.066562283177838, 23.077184702504606, 23.08377051221939, 23.085477916391834, 23.081848475602808, 23.08035484440165, 23.07862669364127, 23.078110451033474, 23.071587743859965, 23.067867943686682, 23.043359563977592, 23.033050314466045, 23.0310542718111, 23.034821892925656, 23.03401607861757, 23.03168309012214, 23.029757901511246, 23.03404121909798, 23.033311111873303, 23.03192426686252, 23.026039501669256, 23.02303506186612, 23.020342797151812, 23.021331910119194, 23.021216252487957, 23.018708023869593, 23.012166126023498, 22.964325382503155, 22.963906450589132, 22.962174708880383, 22.959517583111126, 22.936691310470124, 22.927032834603065, 22.910407758791038, 22.887221200332228, 22.853757620349075, 22.81326893803046, 22.766434443481177, 22.7217504611388, 22.6781801405437, 22.622483368908814, 22.57836358820275, 22.5573897581441, 22.53331180337945, 22.51019570395639, 22.491002876495383, 22.49731768987177, 22.478212743969397, 22.483450092131466, 22.489966726435874, 22.48902955661054, 22.480961976287276, 22.498632644069694, 22.521385889717692, 22.547571263297606, 22.56403948093043, 22.574234936070443, 22.578288670074343, 22.577163569521762, 22.575049777795613, 22.57793432449839, 22.58021669698385, 22.581894588185055, 22.580583791117235, 22.57859352233046, 22.590585949819346, 22.594002358349343, 22.59839183477412, 22.595997287691844, 22.595112529149297, 22.594416727949106, 22.60782442863879, 22.614901283349646, 22.623466814529593, 22.624448241990017, 22.62475204176017, 22.629952966503787, 22.636959595755325, 22.637944878226723, 22.655905548305288, 22.667829070939366, 22.686020302441875, 22.697125897069807, 22.70253033536123, 22.704534960717876, 22.721517756760825, 22.732829729420303, 22.7452750128701, 22.752352586260425, 22.755013184677026, 22.753863385230385, 22.747930159132032, 22.74413769877584, 22.7440420641751, 22.746094208411016, 22.75186428478107, 22.756056229317615, 22.756173052914168, 22.760418775405153, 22.761090882897292, 22.757053627819502, 22.751630552709475, 22.74781717524493, 22.74508726472374, 22.7355781271701, 22.68925254172677, 22.66749364700852, 22.667411051174856, 22.68016239289201, 22.69220730399046, 22.705361760106573, 22.71688258397826, 22.732184496567637, 22.748132893574237, 22.770755283922966, 22.79291026931347, 22.818255008217644, 22.86816965438469, 22.91391709311952, 22.9618861944333, 23.007874135835166, 23.049941529964386, 23.09768227665122, 23.12448900280796, 23.140617123078595, 23.139730739278313, 23.139697807393578, 23.142452640550683, 23.160996370292796, 23.165607254845387, 23.162609540693992, 23.164807342570604, 23.16855479779807, 23.174950655199023, 23.19415023874058, 23.197163834807565, 23.19242747144917, 23.18732102692675, 23.184697610591098, 23.1910205958879, 23.199498731857094, 23.202945734695128, 23.209747241101542, 23.22217055486738, 23.242817528480035, 23.281925168652158, 23.324032355265295, 23.35843860696109, 23.395680489145985, 23.43533887840346, 23.459619065989376, 23.489774426485166, 23.513935613611093, 23.515223799797, 23.523721707389754, 23.53167300077696, 23.528715239161627, 23.529383358460905, 23.53382837584768, 23.54123828029653, 23.52755617694854, 23.51394529031875, 23.512807051288863, 23.511559150370623, 23.51197106254435, 23.5195138225957, 23.525344981148503, 23.49850933016292, 23.48629416362769, 23.491010046238543, 23.497383788779807, 23.506288755210075, 23.510727154219325, 23.504385176891585, 23.48920187602731, 23.47970732553465, 23.476695906096207, 23.46801874898392, 23.463325833870467, 23.455174729859937, 23.475945489690837, 23.498608951468725, 23.505020236284185, 23.49224802944942, 23.46926045607123, 23.369014905029996, 23.301349908473476, 23.27338874930653, 23.271091252775125, 23.253123818878247, 23.244608470597385, 23.249851319770986, 23.26395912135859, 23.251838485027974, 23.251411678338055, 23.24643367831661, 23.237944281266437, 23.217816016305072, 23.21301421591138, 23.21254102382586, 23.220367202105972, 23.24549598117345, 23.259982802620424, 23.250279919915233, 23.236295714991755, 23.274620432026037, 23.305678295606267, 23.321604485342622, 23.323135468448175, 23.33320156040009, 23.34299588807309, 23.346051743176517, 23.34629259944656, 23.36447704507451, 23.3655821768626, 23.375359433954785, 23.39569476119059, 23.445522953502167, 23.463391254556946, 23.469871607380945, 23.472743458342862, 23.48014938302811, 23.484792216652927, 23.481551041669384, 23.476307254991074, 23.485611980179854, 23.486588473030057, 23.491900534970387, 23.5022133146183, 23.506335159170682, 23.51190634093314, 23.526101044699033, 23.548998278411062, 23.590014104212383, 23.62709096421743, 23.671693472270608, 23.69769985600273, 23.729491094807788, 23.747030304769893, 23.768324887768582, 23.795795558929928, 23.813680224406724, 23.846520798835087, 23.885205402459526, 23.9247025669365, 23.959300752488943, 23.991346669880475, 24.01682090861714, 24.040114882528844, 24.063309085405013, 24.07924460357897, 24.097945540212233, 24.109098086408544, 24.127987620788463, 24.13833801513005, 24.15168525218063, 24.156353418336824, 24.158059084590636, 24.1532813539788, 24.154223276780478, 24.155033303412484, 24.070470242684664, 23.988785611827307, 23.951945033710345, 23.92238813982807, 23.908967809288868, 23.926045390539993, 23.94677131791608, 23.965996075170228, 23.983061380947223, 23.995931122505894, 24.008662325845417, 24.021998549526383, 24.0337886313227, 24.036955860004348, 24.04259847434432, 24.046625560412856, 24.06536516889805, 24.091869773854377, 24.111515680035335, 24.13138575479446, 24.11936398012795, 24.124803853277953, 24.12688095072443, 24.1521196199083, 24.204429229421635, 24.20050706176602, 24.203983932209688, 24.17842127613144, 24.16863294560381, 24.15351611687851, 24.1393319984817, 24.117539085295313, 24.09677615035135, 24.082372321844623, 24.074502345382047, 24.06968780439799, 24.057042602606256, 24.048286000415327, 24.038195870241783, 24.029728673657498, 24.02292664625119, 24.02851404902125, 24.031135125561242, 24.039242967546038, 24.046604737074766, 24.045653120417768, 24.046150056560506, 24.044900620970054, 24.04299731445727, 24.040689988784, 24.038418067428236, 24.038488864032036, 24.04125768943148, 24.045203321869092, 24.046993397795735, 24.04100655613482, 24.04100655613482, 24.047732143996456, 24.06372633836002, 24.094042625941764, 24.119376230764622, 24.13248169714788, 24.133294788839166, 24.13400175563835, 24.129233699209156, 24.124574583329892, 24.123878552457924, 24.121433497845132, 24.122931053656064, 24.124108119134196, 24.124508584807757, 24.12331939745995, 24.122034149814315, 24.121860823393096, 24.12347977338901, 24.144889147976972, 24.17049809233356, 24.178515311924137, 24.192228171643364, 24.209653041454587, 24.216395821297425, 24.229217022561752, 24.211547874751542, 24.216345325266197, 24.21770369278861, 24.21358351153189, 24.196229203588086, 24.18118008056416, 24.17878611739872, 24.174649884217995, 24.16391226369219, 24.148512384352507, 24.134264932619725, 24.124160519394437, 24.11234929597635, 24.103174887832214, 24.09723670685016, 24.095830647111548, 24.10232466387993, 24.08938721659121, 24.073342491119536, 24.054457762101816, 24.019076302575833, 23.993445589927088, 23.988667632910563, 23.969885602766812], "out_sma_10": [24.05, 24.055, 24.046666666666667, 24.0325, 24.026999999999997, 24.0125, 24.007857142857144, 24.001875, 23.99722222222222, 23.9925, 23.9805, 23.968, 23.9565, 23.9435, 23.932, 23.929000000000002, 23.921, 23.916000000000004, 23.913, 23.912, 23.9115, 23.911, 23.913, 23.921, 23.93, 23.939, 23.952, 23.963500000000003, 23.9675, 23.9775, 23.993000000000002, 24.009999999999998, 24.0285, 24.0445, 24.055500000000002, 24.063499999999998, 24.066, 24.066499999999998, 24.0735, 24.074, 24.069, 24.064, 24.057, 24.05, 24.0455, 24.0435, 24.046, 24.0565, 24.065, 24.075, 24.044, 24.003999999999998, 23.957, 23.907, 23.852999999999998, 23.791999999999998, 23.726999999999997, 23.6615, 23.605, 23.548, 23.532999999999998, 23.525, 23.534, 23.542, 23.555500000000002, 23.5735, 23.585, 23.598, 23.604999999999997, 23.6055, 23.6085, 23.6185, 23.6205, 23.6185, 23.6155, 23.6175, 23.622, 23.614], "out_sma_50": [24.05, 24.055, 24.046666666666667, 24.0325, 24.026999999999997, 24.0125, 24.007857142857144, 24.001875, 23.99722222222222, 23.9925, 23.986818181818183, 23.9825, 23.97730769230769, 23.96892857142857, 23.963666666666665, 23.9603125, 23.956764705882353, 23.954166666666666, 23.952894736842108, 23.95225, 23.950952380952383, 23.95, 23.949347826086957, 23.948958333333334, 23.9502, 23.952115384615386, 23.955, 23.9575, 23.95793103448276, 23.96066666666667, 23.96451612903226, 23.96875, 23.973333333333333, 23.97705882352941, 23.980285714285714, 23.983055555555556, 23.985000000000003, 23.986184210526318, 23.987564102564104, 23.988999999999997, 23.990000000000002, 23.99142857142857, 23.99279069767442, 23.993636363636366, 23.99477777777778, 23.996195652173913, 23.997978723404255, 24.000833333333333, 24.003367346938774, 24.0062, 23.9996, 23.991400000000002, 23.9824, 23.9732, 23.9632, 23.9534, 23.9424, 23.932799999999997, 23.9248, 23.9173, 23.910099999999996, 23.902800000000003, 23.8979, 23.8929, 23.8879, 23.8823, 23.8752, 23.8692, 23.863200000000003, 23.855999999999998, 23.8495, 23.844299999999997, 23.8394, 23.832399999999996, 23.825, 23.817999999999998, 23.809199999999997, 23.799300000000002], "out_sma_200": [24.05, 24.055, 24.046666666666667, 24.0325, 24.026999999999997, 24.0125, 24.007857142857144, 24.001875, 23.99722222222222, 23.9925, 23.986818181818183, 23.9825, 23.97730769230769, 23.96892857142857, 23.963666666666665, 23.9603125, 23.956764705882353, 23.954166666666666, 23.952894736842108, 23.95225, 23.950952380952383, 23.95, 23.949347826086957, 23.948958333333334, 23.9502, 23.952115384615386, 23.955, 23.9575, 23.95793103448276, 23.96066666666667, 23.96451612903226, 23.96875, 23.973333333333333, 23.97705882352941, 23.980285714285714, 23.983055555555556, 23.985000000000003, 23.986184210526318, 23.987564102564104, 23.988999999999997, 23.990000000000002, 23.99142857142857, 23.99279069767442, 23.993636363636366, 23.99477777777778, 23.996195652173913, 23.997978723404255, 24.000833333333333, 24.003367346938774, 24.0062, 24.000588235294117, 23.993846153846157, 23.986037735849056, 23.977592592592593, 23.969, 23.959732142857142, 23.950438596491228, 23.942327586206897, 23.935847457627116, 23.92983333333333, 23.923934426229508, 23.918225806451613, 23.914285714285715, 23.90953125, 23.905384615384612, 23.901212121212122, 23.89589552238806, 23.891691176470587, 23.88789855072464, 23.8835, 23.879507042253522, 23.876597222222223, 23.874041095890412, 23.870202702702702, 23.866733333333336, 23.863881578947368, 23.860324675324673, 23.856089743589745], "out_ema_10": [24.05, 24.05181818181818, 24.04785123966942, 24.037332832456798, 24.031454135646467, 24.01482611098347, 24.008494090804657, 23.999676983385626, 23.99246298640642, 23.984742443423432, 23.974789271891897, 23.96755485882064, 23.95799942994416, 23.940181351772495, 23.93105746963204, 23.92722883878985, 23.922278140828062, 23.920045751586596, 23.921855614934486, 23.92515459403731, 23.925126486030525, 23.92601257947952, 23.927646655937785, 23.92989271849455, 23.939003133313722, 23.950093472711227, 23.96462193221828, 23.975599762724045, 23.974581624046944, 23.986475874220226, 24.003480260725638, 24.021029304230066, 24.039023976188236, 24.050110525972194, 24.05736315761361, 24.061478947138408, 24.060300956749607, 24.054791691886038, 24.0521022933613, 24.050810967295607, 24.047027155060043, 24.047567672321854, 24.048009913717877, 24.044735383950986, 24.044783495959894, 24.047550133058095, 24.053450108865714, 24.06827736179922, 24.078590568744815, 24.090665010791213, 24.023271372465537, 23.955403850199076, 23.887148604708337, 23.822212494761363, 23.764537495713842, 23.707348860129507, 23.65692179465141, 23.62475419562388, 23.612980705510445, 23.606075122690363, 23.59951600947393, 23.59414946229685, 23.60794046915197, 23.608314929306157, 23.61407585125049, 23.616971151023126, 23.60388548720074, 23.6049972168006, 23.60954317738231, 23.604171690585524, 23.603413201388157, 23.615519892044855, 23.629061729854882, 23.621959597153992, 23.619785124944176, 23.62527873859069, 23.61886442248329, 23.602707254759054], "out_ema_50": [24.05, 24.05039215686275, 24.04959246443676, 24.047255505047083, 24.045598426417786, 24.041457311656306, 24.03904722100312, 24.035947329983394, 24.03296900331738, 24.029715316912775, 24.02580491232796, 24.022243935373922, 24.018038290849454, 24.011840710816145, 24.007062643725316, 24.00325626554001, 23.999207000224715, 23.995708686490413, 23.993131875255497, 23.9910482723043, 23.988458143978644, 23.98616566774419, 23.984159170969907, 23.98242743877501, 23.98233224509756, 23.98302509823099, 23.98486725124154, 23.986441084526184, 23.985796336113395, 23.9879219699913, 23.9915328731289, 23.995786485947377, 24.00065760414552, 24.004553384375107, 24.007904232046673, 24.010731517064453, 24.0124675360031, 24.013155083610823, 24.014207825430006, 24.01541536168765, 24.015987308288135, 24.01732113933566, 24.018602663283282, 24.01904961766433, 24.02006727971671, 24.02163326874743, 24.0239221601691, 24.028278153887957, 24.032071167460977, 24.036499749129174, 24.024087994261365, 24.00941787683935, 23.992577960100554, 23.974437647939748, 23.9560283284127, 23.936184080239652, 23.916333724151823, 23.8992225977145, 23.885919750745302, 23.873726819343528, 23.861815963683, 23.850372200401317, 23.843298780777737, 23.83414980898253, 23.826536090983215, 23.818828793297598, 23.808090409246713, 23.800322157903704, 23.793642857593756, 23.785264706315573, 23.777999423714963, 23.77376415219673, 23.770479283483134, 23.763401664523013, 23.757385912973092, 23.75317470069964, 23.746775692829065, 23.73827468526714], "out_ema_200": [24.05, 24.050099502487562, 24.049899507437935, 24.049303492438554, 24.04886266166802, 24.04777945110416, 24.04710502870511, 24.04623831200158, 24.04538021934485, 24.04443116243595, 24.043292543904247, 24.042215006153956, 24.0409491851972, 24.039148695792253, 24.037664629167455, 24.036394334349872, 24.035037176794155, 24.03379302578128, 24.032760259355594, 24.031837271700315, 24.030774214270462, 24.029771485770258, 24.02882848591185, 24.027944620380385, 24.027467559481078, 24.027194250431517, 24.02722216833767, 24.02720005720993, 24.026630902411824, 24.026763928258475, 24.02729364041511, 24.02801708677914, 24.02893233964701, 24.029639480546045, 24.03024008272967, 24.0307352062846, 24.03097664701809, 24.03096692913731, 24.03105681043943, 24.031195548644014, 24.031183652637605, 24.031370879974546, 24.03155624435291, 24.031540759334472, 24.031674682127164, 24.0319565260861, 24.032434570602657, 24.03345512213895, 24.034366016446025, 24.03546685210328, 24.032327878450513, 24.028523620953493, 24.024060699351967, 24.019144672492743, 24.014028805104754, 24.008416578188292, 24.002661189350597, 23.997460580501336, 23.993107738904307, 23.98894746289531, 23.984778831423714, 23.980651678872235, 23.97756061739092, 23.973903297814893, 23.970580876941114, 23.96719201249394, 23.962991096946734, 23.959478747723384, 23.95620035222365, 23.95245706513685, 23.948950029662853, 23.946174407477155, 23.943625408397782, 23.94010674761771, 23.936822103362807, 23.933968152085566, 23.930545583408097, 23.92656005521498], "out_macd": [0.0, 0.000797720797720558, -0.000979537503752681, -0.005551696714267251, -0.007874024338299535, -0.01478896450711531, -0.016847234274631973, -0.01986328911499058, -0.021999932774932063, -0.02422095065352181, -0.027280483741829897, -0.028967804722796586, -0.03155510401303374, -0.03761005241407034, -0.039532190877398676, -0.0389921889227125, -0.03892247583658914, -0.037626575545907315, -0.034587034571202935, -0.03101375278679086, -0.0290573211575591, -0.026794506392118222, -0.024317434921851344, -0.021700727246603435, -0.016212415224725163, -0.010132257199323647, -0.0028599709150434194, 0.0024714211414753606, 0.0022328089790129013, 0.007604462595555361, 0.014917245769819232, 0.02207207878931783, 0.029021625128933692, 0.03254025402602423, 0.03412846465450414, 0.034186140051119196, 0.03184743969176296, 0.02765788881543685, 0.024858008341787752, 0.022779948046572684, 0.0196956563845454, 0.01865017822900228, 0.017618533768345657, 0.015014042709218245, 0.01399896803087941, 0.014240730399354362, 0.01586329942992748, 0.02134122901878399, 0.024592128508416522, 0.02845431895176631, -0.00274714801087228, -0.03274548083902573, -0.06145932586576919, -0.08724414090534793, -0.10844598584056442, -0.12820873060929117, -0.14382673599095241, -0.15043540988267168, -0.14751701581056764, -0.1423528379385708, -0.13708343546975854, -0.13139278184923242, -0.11745973092888917, -0.10999127529695585, -0.10049329694946252, -0.09270435896268481, -0.09232608152047916, -0.08579237604273615, -0.07810024353404188, -0.07517221671345453, -0.0704260735723814, -0.0603209634353874, -0.05012099437153239, -0.04953559417196729, -0.046916997500833446, -0.04113984059324238, -0.040931072752897535, -0.045087382020401634], "out_signal": [0.0, 0.0001595441595441116, -6.827217311524694e-05, -0.001164957081345648, -0.0025067705327364255, -0.004963209327612203, -0.007340014317016157, -0.009844669276611042, -0.012275721976275246, -0.01466476771172456, -0.01718791091774563, -0.019543889678755824, -0.02194613254561141, -0.025078916519303197, -0.027969571390922293, -0.03017409489728034, -0.031923771085142105, -0.03306433197729515, -0.03336887249607671, -0.03289784855421954, -0.03212974307488745, -0.031062695738333607, -0.029713643575037158, -0.028111060309350417, -0.025731331292425365, -0.022611516473805025, -0.018661207362052703, -0.014434681661347091, -0.011101183533275093, -0.007360054307509003, -0.002904594292043356, 0.002090740324228881, 0.007476917285169844, 0.012489584633340722, 0.016817360637573407, 0.020291116520282565, 0.022602381154578646, 0.023613482686750287, 0.023862387817757784, 0.023645899863520763, 0.022855851167725694, 0.02201471657998101, 0.021135480017653942, 0.019911192555966805, 0.018728747650949326, 0.017831144200630335, 0.017437575246489763, 0.01821830600094861, 0.019493070502442193, 0.021285320192307017, 0.01647882655167116, 0.006633965073531781, -0.006984693114328412, -0.023036582672532314, -0.04011846330613873, -0.05773651676676922, -0.07495456061160587, -0.09005073046581903, -0.10154398753476876, -0.10970575761552917, -0.11518129318637504, -0.11842359091894653, -0.11823081892093507, -0.11658291019613923, -0.11336498754680388, -0.10923286182998007, -0.1058515057680799, -0.10183967982301116, -0.09709179256521731, -0.09270787739486477, -0.08825151663036811, -0.08266540599137197, -0.07615652366740405, -0.07083233776831671, -0.06604926971482006, -0.06106738389050453, -0.05704012166298313, -0.054649573734466834], "out_upper_bb": [null, 24.06914213562373, 24.077217171299704, 24.094413918736688, 24.085991524815007, 24.100987287222512, 24.0922880106045, 24.08705338424657, 24.081648389834978, 24.07751633829904, 24.075843203837017, 24.0725, 24.0712593983961, 24.078836124989145, 24.07714836227479, 24.07318226270611, 24.069898541253927, 24.066114658793264, 24.06225224379744, 24.058846879583044, 24.042660011870144, 24.020018059432257, 24.003073918906463, 23.995535069329186, 23.98900181485364, 23.999662614533452, 24.012526311234996, 24.025003491979724, 24.026118626707497, 24.04151205215291, 24.065965943426917, 24.09156446786541, 24.11790816768291, 24.131019846457136, 24.14165742443758, 24.149675951766852, 24.1512229532145, 24.149555799421265, 24.149296044398234, 24.149178010128217, 24.14495289885692, 24.140740567104476, 24.134772594479497, 24.125954978776512, 24.122603726453086, 24.121640721266633, 24.124179330098148, 24.13655085994809, 24.13607853156833, 24.147834130777163, 24.23103999692425, 24.284443816580005, 24.325572473783648, 24.358168830762597, 24.379516441320167, 24.39715176536136, 24.407875710576317, 24.405901318915568, 24.390517776493258, 24.369372839689454, 24.346372839689455, 24.316271310369963, 24.281831594209574, 24.246630251948705, 24.205020721777437, 24.155340564977006, 24.093151063857334, 24.004372265896308, 23.898472853581886, 23.723406598538084, 23.701709013274836, 23.70553203010484, 23.721124031159658, 23.72246832734076, 23.723717981921098, 23.720774435582644, 23.701806716588138, 23.692972469933537], "out_lower_bb": [null, 24.04085786437627, 24.01611616203363, 23.97058608126331, 23.968008475184988, 23.924012712777486, 23.92342627510979, 23.916696615753427, 23.912796054609462, 23.907483661700958, 23.89779315979935, 23.892500000000002, 23.88335598621928, 23.859021017867995, 23.85018497105854, 23.847442737293893, 23.84363087051078, 23.842218674540067, 23.843537229886774, 23.845653120416955, 23.849339988129852, 23.85898194056774, 23.86642608109354, 23.868964930670813, 23.87299818514636, 23.86833738546655, 23.86047368876501, 23.854496508020276, 23.8543813732925, 23.847987947847088, 23.83853405657308, 23.82943553213459, 23.823591832317096, 23.834480153542863, 23.843842575562423, 23.852824048233146, 23.8667770467855, 23.880444200578737, 23.891703955601763, 23.90232198987178, 23.917047101143076, 23.93325943289552, 23.950727405520507, 23.96854502122349, 23.978396273546913, 23.985359278733366, 23.987820669901854, 23.986449140051914, 24.002421468431677, 24.001165869222838, 23.88196000307575, 23.783556183419993, 23.688427526216348, 23.598831169237403, 23.51898355867983, 23.438348234638642, 23.365124289423687, 23.31209868108443, 23.279482223506744, 23.25362716031055, 23.23062716031055, 23.21272868963004, 23.209168405790425, 23.202369748051293, 23.203479278222567, 23.210159435022998, 23.218848936142663, 23.255127734103688, 23.311527146418108, 23.43009340146191, 23.439790986725157, 23.437967969895162, 23.43337596884034, 23.43803167265924, 23.4472820180789, 23.47022556441735, 23.505193283411863, 23.519027530066467], "overall_sma_10": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.107499999999998, 23.1225, 23.1365, 23.1485, 23.158499999999997, 23.164499999999997, 23.1695, 23.1655, 23.167099999999998, 23.163099999999996, 23.150100000000002, 23.1451, 23.1401, 23.1341, 23.1301, 23.1281, 23.1261, 23.1256, 23.122999999999998, 23.121, 23.1235, 23.1185, 23.113999999999997, 23.104, 23.095, 23.090600000000002, 23.0886, 23.0921, 23.0981, 23.1031, 23.1071, 23.1101, 23.111600000000003, 23.1166, 23.120600000000003, 23.119999999999997, 23.116, 23.112000000000002, 23.112000000000002, 23.1155, 23.091500000000003, 23.088, 23.0845, 23.078139999999998, 23.063139999999997, 23.05514, 23.041140000000002, 23.021639999999998, 22.98964, 22.94886, 22.93386, 22.89936, 22.86336, 22.82672, 22.79772, 22.77072, 22.74272, 22.71622, 22.69072, 22.675, 22.663999999999998, 22.66, 22.6545, 22.6535, 22.64893, 22.63993, 22.63797, 22.64447, 22.65947, 22.66447, 22.668470000000003, 22.67347, 22.67247, 22.676470000000002, 22.684040000000003, 22.691039999999997, 22.697, 22.700499999999998, 22.696, 22.7, 22.705000000000002, 22.707, 22.722, 22.740000000000002, 22.755499999999998, 22.7665, 22.7725, 22.7775, 22.7855, 22.7925, 22.801399999999997, 22.8064, 22.8114, 22.8154, 22.815900000000003, 22.8159, 22.8129, 22.8094, 22.8139, 22.816399999999998, 22.819499999999998, 22.823, 22.823, 22.821, 22.827999999999996, 22.836, 22.853, 22.866, 22.874, 22.8815, 22.8785, 22.880000000000003, 22.886000000000003, 22.894, 22.902, 22.912, 22.929, 22.954500000000003, 22.995, 23.036, 23.077, 23.106, 23.137999999999998, 23.1665, 23.1905, 23.2115, 23.220999999999997, 23.222, 23.214999999999996, 23.211999999999996, 23.2195, 23.2395, 23.2485, 23.2575, 23.2695, 23.281, 23.296, 23.312, 23.314, 23.3135, 23.3155, 23.314500000000002, 23.319499999999998, 23.331, 23.34, 23.3535, 23.371000000000002, 23.391, 23.419, 23.449499999999997, 23.477, 23.500999999999998, 23.5225, 23.5375, 23.557499999999997, 23.577499999999997, 23.589499999999997, 23.5965, 23.5995, 23.599, 23.599999999999998, 23.603, 23.6055, 23.607499999999998, 23.6045, 23.6035, 23.61199, 23.62199, 23.63299, 23.647489999999998, 23.65549, 23.663490000000003, 23.66849, 23.660490000000003, 23.65399, 23.65099, 23.6405, 23.64365, 23.64365, 23.64365, 23.66365, 23.682650000000002, 23.698150000000002, 23.72765, 23.75565, 23.77465, 23.77765, 23.7625, 23.754, 23.7485, 23.7195, 23.694499999999998, 23.672, 23.6575, 23.651, 23.637999999999998, 23.628, 23.624, 23.5885, 23.55, 23.527, 23.512999999999998, 23.494999999999997, 23.470000000000002, 23.444, 23.432, 23.4191, 23.421100000000003, 23.4441, 23.4561, 23.452099999999998, 23.4441, 23.4526, 23.4656, 23.4666, 23.467599999999997, 23.4905, 23.5035, 23.511499999999998, 23.5325, 23.558500000000002, 23.576, 23.592499999999998, 23.6025, 23.616500000000002, 23.6205, 23.6145, 23.6085, 23.616500000000002, 23.627499999999998, 23.6415, 23.665, 23.682, 23.697, 23.72, 23.743000000000002, 23.771, 23.7965, 23.8265, 23.850500000000004, 23.8775, 23.898000000000003, 23.92, 23.948, 23.969, 23.997, 24.021, 24.047, 24.067500000000003, 24.089499999999997, 24.107499999999998, 24.124000000000002, 24.141, 24.159, 24.178, 24.192, 24.203, 24.215500000000002, 24.2225, 24.221500000000002, 24.220000000000002, 24.220000000000002, 24.2205, 24.216500000000003, 24.2125, 24.208000000000002, 24.2095, 24.2095, 24.2145, 24.222500000000004, 24.225, 24.2225, 24.223499999999998, 24.225, 24.258000000000003, 24.307499999999997, 24.354000000000003, 24.3995, 24.445999999999998, 24.470999999999997, 24.500999999999998, 24.5275, 24.547500000000003, 24.558, 24.537, 24.4985, 24.461499999999997, 24.418499999999998, 24.3765, 24.354499999999998, 24.3375, 24.328, 24.3225, 24.326500000000003, 24.323, 24.3215, 24.314500000000002, 24.314500000000002, 24.311500000000002, 24.305500000000002, 24.2965, 24.2775, 24.258499999999998, 24.2385, 24.224, 24.206, 24.193, 24.1785, 24.1685, 24.1655, 24.154500000000002, 24.152, 24.141000000000002, 24.127000000000002, 24.116999999999997, 24.117, 24.1255, 24.131999999999998, 24.134999999999998, 24.139, 24.1495, 24.1605, 24.176499999999997, 24.1965, 24.2145, 24.228499999999997, 24.2355, 24.238999999999997, 24.240000000000002, 24.2295, 24.219, 24.215, 24.209, 24.206, 24.208, 24.2052, 24.2037, 24.2067, 24.2187, 24.2392, 24.2582, 24.272699999999997, 24.2847, 24.2917, 24.290699999999998, 24.298499999999997, 24.305, 24.312, 24.316000000000003, 24.3205, 24.330000000000002, 24.3395, 24.3565, 24.3655, 24.3775, 24.3855, 24.372, 24.3685, 24.3695, 24.360999999999997, 24.3415, 24.320500000000003, 24.301499999999997, 24.289499999999997, 24.2715, 24.2515, 24.252499999999998, 24.244, 24.226, 24.217499999999998, 24.2165, 24.2135, 24.2035, 24.1905, 24.1785, 24.1615, 24.1415, 24.1205, 24.1035, 24.083000000000002, 24.068, 24.055, 24.041000000000004, 24.028, 24.0205, 24.0115, 24.0095, 24.0045, 23.9975, 23.9925, 23.9805, 23.967999999999996, 23.9565, 23.9435, 23.932000000000002, 23.929, 23.921, 23.916, 23.913, 23.912, 23.911499999999997, 23.911, 23.913, 23.921, 23.93, 23.939, 23.952, 23.9635, 23.9675, 23.9775, 23.993000000000002, 24.009999999999998, 24.0285, 24.0445, 24.055500000000002, 24.063499999999998, 24.066, 24.066499999999998, 24.073500000000003, 24.074, 24.069, 24.064, 24.057, 24.05, 24.0455, 24.0435, 24.046, 24.0565, 24.064999999999998, 24.075, 24.044, 24.003999999999998, 23.957, 23.907, 23.852999999999998, 23.791999999999998, 23.727, 23.661499999999997, 23.605, 23.548, 23.532999999999998, 23.525, 23.534, 23.542, 23.555500000000002, 23.5735, 23.585, 23.598, 23.605, 23.6055, 23.6085, 23.6185, 23.6205, 23.6185, 23.6155, 23.6175, 23.622, 23.614], "overall_sma_50": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.096818181818183, 23.10375, 23.109615384615385, 23.113928571428573, 23.117666666666665, 23.1196875, 23.12323529411765, 23.123055555555553, 23.123736842105263, 23.12455, 23.122190476190475, 23.122545454545456, 23.122869565217393, 23.122333333333334, 23.12264, 23.12292307692308, 23.124296296296297, 23.123964285714287, 23.12348275862069, 23.123366666666666, 23.122612903225807, 23.12128125, 23.12018181818182, 23.11694117647059, 23.114742857142858, 23.113944444444442, 23.114648648648647, 23.11557894736842, 23.11697435897436, 23.118299999999998, 23.118829268292682, 23.118619047619045, 23.118186046511628, 23.116863636363636, 23.116044444444444, 23.115260869565216, 23.11493617021277, 23.114833333333333, 23.11595918367347, 23.117739999999998, 23.115940000000002, 23.116840000000003, 23.11734, 23.116268, 23.113467999999997, 23.111667999999998, 23.108268, 23.103368, 23.097968, 23.090312000000004, 23.081212, 23.072212000000004, 23.062712, 23.051911999999998, 23.041311999999998, 23.032912, 23.022912, 23.013512000000002, 23.002692000000003, 22.992692, 22.983991999999997, 22.975192000000003, 22.965592, 22.955792000000002, 22.945078, 22.935278000000004, 22.925286, 22.917286, 22.909986000000004, 22.901386, 22.892986, 22.886186, 22.877286000000005, 22.870286, 22.862886, 22.855366, 22.846966000000002, 22.838966, 22.829566, 22.820766, 22.812565999999997, 22.805566, 22.799366, 22.794966, 22.789866000000004, 22.784666, 22.778266, 22.772066, 22.764266, 22.756166000000004, 22.754546, 22.749246, 22.744746, 22.742418, 22.740418, 22.736818, 22.732618, 22.729618000000002, 22.729118, 22.729674, 22.731673999999998, 22.733974, 22.736673999999997, 22.741274000000004, 22.746474, 22.749874, 22.754674, 22.759574, 22.765774, 22.770973999999995, 22.774574, 22.777974, 22.782974, 22.789374, 22.797088, 22.804287999999996, 22.81288, 22.821579999999997, 22.83288, 22.845280000000002, 22.85628, 22.86448, 22.876079999999998, 22.887380000000004, 22.898379999999996, 22.908379999999998, 22.91768, 22.925879999999996, 22.936680000000003, 22.947680000000002, 22.95918, 22.97098, 22.981379999999998, 22.990879999999997, 23.001179999999998, 23.011280000000003, 23.02238, 23.032780000000002, 23.04238, 23.051879999999997, 23.061999999999998, 23.072599999999998, 23.083000000000002, 23.094, 23.105999999999998, 23.1188, 23.134, 23.149099999999997, 23.163399999999996, 23.1785, 23.1935, 23.2082, 23.2229, 23.2373, 23.2519, 23.2671, 23.281299999999998, 23.2952, 23.3085, 23.322000000000003, 23.337799999999998, 23.352800000000002, 23.366799999999998, 23.38, 23.392400000000002, 23.4054, 23.417898, 23.428698, 23.436097999999998, 23.444298, 23.453498, 23.464298000000003, 23.472898, 23.478797999999998, 23.485098000000004, 23.493298, 23.501797999999997, 23.513028, 23.521828, 23.530628, 23.542327999999998, 23.552928, 23.562828, 23.572828, 23.582327999999997, 23.592027999999996, 23.598128000000003, 23.603127999999998, 23.609827999999997, 23.617628, 23.623128, 23.628928000000002, 23.633328000000002, 23.638128, 23.644528, 23.648928, 23.649528, 23.649728, 23.643728, 23.637727999999996, 23.633128000000003, 23.631328, 23.627828, 23.624627999999998, 23.621828, 23.619828, 23.615448, 23.614648, 23.612648, 23.609148, 23.603548, 23.599548, 23.597248, 23.596248, 23.594247999999997, 23.592648000000004, 23.59115, 23.590950000000003, 23.588350000000002, 23.586149999999996, 23.58415, 23.58205, 23.58205, 23.58465, 23.58675, 23.586550000000003, 23.585949999999997, 23.583920000000003, 23.582919999999998, 23.582919999999998, 23.579720000000002, 23.578519999999997, 23.57882, 23.578520000000005, 23.57962, 23.580220000000004, 23.58462, 23.59072, 23.597420000000003, 23.603320000000004, 23.61132, 23.61922, 23.628419999999995, 23.636620000000004, 23.64322, 23.652019999999997, 23.663220000000003, 23.675320000000003, 23.69322, 23.711220000000004, 23.72742, 23.741419999999998, 23.757620000000003, 23.77442, 23.79002, 23.80402, 23.82, 23.8342, 23.8489, 23.8643, 23.881, 23.8966, 23.911199999999997, 23.9246, 23.9392, 23.9521, 23.963800000000003, 23.9754, 23.9895, 24.0023, 24.0143, 24.025899999999996, 24.0374, 24.0491, 24.0675, 24.089499999999997, 24.1117, 24.133599999999998, 24.1554, 24.171, 24.1862, 24.198400000000003, 24.210499999999996, 24.2213, 24.230900000000002, 24.2406, 24.2498, 24.258000000000003, 24.2654, 24.2718, 24.2782, 24.2844, 24.291000000000004, 24.296999999999997, 24.3017, 24.305500000000002, 24.3085, 24.311500000000002, 24.3142, 24.315, 24.316000000000003, 24.3151, 24.3145, 24.3129, 24.3109, 24.3083, 24.3065, 24.3041, 24.3034, 24.303800000000003, 24.3029, 24.3015, 24.2986, 24.295, 24.291800000000002, 24.2901, 24.289699999999996, 24.288600000000002, 24.2875, 24.2871, 24.2878, 24.289100000000005, 24.2892, 24.289300000000004, 24.283100000000005, 24.274300000000004, 24.266, 24.256500000000003, 24.2463, 24.2388, 24.231400000000004, 24.226599999999998, 24.221500000000002, 24.218899999999998, 24.2173, 24.215639999999997, 24.21444, 24.214139999999997, 24.214740000000003, 24.21574, 24.21554, 24.21554, 24.213939999999997, 24.21194, 24.210839999999997, 24.211040000000004, 24.21254, 24.21364, 24.215639999999997, 24.218739999999997, 24.222239999999996, 24.22794, 24.23354, 24.23734, 24.24154, 24.24694, 24.24834, 24.251640000000002, 24.25584, 24.25784, 24.25964, 24.261639999999996, 24.265639999999998, 24.26984, 24.272439999999996, 24.27384, 24.273740000000004, 24.27404, 24.27404, 24.273540000000004, 24.27304, 24.272239999999996, 24.27104, 24.26864, 24.26524, 24.26044, 24.25494, 24.25034, 24.24674, 24.24424, 24.242839999999998, 24.240240000000004, 24.237440000000003, 24.233040000000003, 24.227739999999997, 24.221700000000002, 24.2161, 24.2099, 24.2025, 24.194899999999997, 24.1873, 24.179299999999998, 24.171799999999998, 24.163400000000003, 24.156, 24.147799999999997, 24.139300000000002, 24.130699999999997, 24.1219, 24.113200000000003, 24.1036, 24.093600000000002, 24.083099999999998, 24.074500000000004, 24.0665, 24.058500000000002, 24.055300000000003, 24.049699999999998, 24.0415, 24.036499999999997, 24.033900000000003, 24.0315, 24.028500000000005, 24.0255, 24.0233, 24.0209, 24.017999999999997, 24.014200000000002, 24.011000000000003, 24.007799999999996, 24.004399999999997, 24.001600000000003, 23.999200000000002, 23.9974, 23.9967, 23.9973, 23.9989, 24.0014, 24.0033, 24.0062, 23.9996, 23.9914, 23.9824, 23.9732, 23.9632, 23.953400000000002, 23.9424, 23.932799999999997, 23.924799999999994, 23.9173, 23.910100000000003, 23.902800000000003, 23.897900000000003, 23.8929, 23.887900000000005, 23.8823, 23.8752, 23.8692, 23.863200000000003, 23.855999999999998, 23.8495, 23.844299999999997, 23.8394, 23.832399999999996, 23.825, 23.817999999999998, 23.8092, 23.799300000000002], "overall_sma_200": [22.99, 23.009999999999998, 23.02, 23.0275, 23.036, 23.045, 23.057142857142857, 23.07, 23.075555555555557, 23.086000000000002, 23.096818181818183, 23.10375, 23.109615384615385, 23.113928571428573, 23.117666666666665, 23.1196875, 23.12323529411765, 23.123055555555553, 23.123736842105263, 23.12455, 23.122190476190475, 23.122545454545456, 23.122869565217393, 23.122333333333334, 23.12264, 23.12292307692308, 23.124296296296297, 23.123964285714287, 23.12348275862069, 23.123366666666666, 23.122612903225807, 23.12128125, 23.12018181818182, 23.11694117647059, 23.114742857142858, 23.113944444444442, 23.114648648648647, 23.11557894736842, 23.11697435897436, 23.118299999999998, 23.118829268292682, 23.118619047619045, 23.118186046511628, 23.116863636363636, 23.116044444444444, 23.115260869565216, 23.11493617021277, 23.114833333333333, 23.11595918367347, 23.117739999999998, 23.113470588235295, 23.112730769230772, 23.111830188679242, 23.10969259259259, 23.106425454545455, 23.104525, 23.10198947368421, 23.09876551724138, 23.094549152542374, 23.089593333333333, 23.084026229508197, 23.07831612903226, 23.072390476190478, 23.065478125, 23.05893230769231, 23.053948484848487, 23.048367164179105, 23.04250882352941, 23.036023188405796, 23.030365714285715, 23.0248676056338, 23.020216666666666, 23.015145205479453, 23.009805405405405, 23.004265333333333, 22.999472368421053, 22.995068831168833, 22.991478205128203, 22.988358227848103, 22.98462875, 22.980867901234568, 22.977930487804876, 22.973859036144578, 22.97012261904762, 22.966591764705882, 22.963608139534884, 22.96080804597701, 22.9584125, 22.955508988764045, 22.953003333333335, 22.95055274725275, 22.94848152173913, 22.946777419354838, 22.9456414893617, 22.944371578947365, 22.943076041666668, 22.941394845360826, 22.939952040816326, 22.938336363636363, 22.936953, 22.93578514851485, 22.934551960784315, 22.933633980582524, 22.933118269230768, 22.93213619047619, 22.931078301886792, 22.929385981308414, 22.92786388888889, 22.926920183486235, 22.925993636363636, 22.92530900900901, 22.924591964285714, 22.923843362831857, 22.923283333333334, 22.92308086956522, 22.922881896551722, 22.922857264957265, 22.922621186440676, 22.922473109243697, 22.922285833333333, 22.921440495867767, 22.9209368852459, 22.920766666666665, 22.92092177419355, 22.9213944, 22.922018253968254, 22.92334094488189, 22.92511171875, 22.928095348837207, 22.931033076923075, 22.933315267175573, 22.934956818181817, 22.9371, 22.939248507462686, 22.94132814814815, 22.943303676470588, 22.945067883211678, 22.94662536231884, 22.94873597122302, 22.951102142857145, 22.95361205673759, 22.95640352112676, 22.958876223776223, 22.961349305555554, 22.963960689655174, 22.966433561643836, 22.96894081632653, 22.97131283783784, 22.97325033557047, 22.975262, 22.977578145695364, 22.9799625, 22.982446405228757, 22.985352597402596, 22.98822129032258, 22.991245512820512, 22.99454968152866, 22.997875316455694, 23.001284905660377, 23.004901874999998, 23.008598136645965, 23.012125308641977, 23.01557852760736, 23.01902012195122, 23.02272303030303, 23.02656204819277, 23.030175449101797, 23.03350773809524, 23.03668224852071, 23.03984882352941, 23.043183040935673, 23.04647848837209, 23.04967803468208, 23.0528408045977, 23.055967428571428, 23.059342613636364, 23.063046327683615, 23.06656853932584, 23.069995530726256, 23.073606666666667, 23.07701215469613, 23.08038021978022, 23.083492896174864, 23.085865217391305, 23.088292972972976, 23.091151612903225, 23.093926203208554, 23.09726436170213, 23.100347619047618, 23.10360894736842, 23.107726178010473, 23.1117484375, 23.11534041450777, 23.118946907216497, 23.12251641025641, 23.12602397959184, 23.128632994923855, 23.13086212121212, 23.133194472361808, 23.1358535, 23.1389035, 23.141903499999998, 23.1446035, 23.147703500000002, 23.151103499999998, 23.1540535, 23.156103500000004, 23.157953499999998, 23.158553499999996, 23.1590535, 23.1598785, 23.161428500000003, 23.162528499999997, 23.1637785, 23.165378499999996, 23.1674285, 23.1685835, 23.1707335, 23.1724035, 23.173703500000002, 23.1749785, 23.176378500000002, 23.178153499999997, 23.180353500000002, 23.1822035, 23.1844035, 23.1868035, 23.189628500000005, 23.1918285, 23.1942785, 23.1967285, 23.1992535, 23.2020785, 23.2052785, 23.208278500000002, 23.2108985, 23.2130985, 23.2154485, 23.217748500000003, 23.220498499999998, 23.2234485, 23.2269985, 23.230598499999996, 23.2342985, 23.2382485, 23.2420485, 23.2458485, 23.249673500000004, 23.2534735, 23.2572485, 23.262748499999997, 23.267498500000002, 23.272373500000004, 23.277791500000003, 23.283541500000002, 23.2891415, 23.294841499999997, 23.3009415, 23.307366499999997, 23.3142805, 23.321430499999998, 23.328730500000002, 23.336255500000004, 23.344405500000004, 23.352555499999998, 23.360205500000003, 23.3678555, 23.375905500000002, 23.383955500000003, 23.3916055, 23.3992305, 23.4067305, 23.414555500000002, 23.4225555, 23.430733999999998, 23.438609, 23.446432, 23.454157, 23.461707, 23.469507, 23.477057, 23.484182, 23.492107, 23.499982, 23.509432, 23.519432000000002, 23.529282000000002, 23.539106999999998, 23.549207000000003, 23.558056999999998, 23.566857, 23.575207, 23.583382, 23.590882, 23.598506999999998, 23.606032, 23.613732, 23.621156999999997, 23.628757, 23.636156999999997, 23.643662, 23.651286999999996, 23.658936999999995, 23.666437000000002, 23.673862, 23.681312, 23.688812, 23.696411999999995, 23.703637, 23.710612, 23.717511999999996, 23.724012000000002, 23.730711999999997, 23.737312000000003, 23.743662, 23.749812000000002, 23.755812000000002, 23.762037, 23.768362000000003, 23.774812, 23.781312, 23.787612, 23.793462000000005, 23.798962000000003, 23.804412000000003, 23.810062000000002, 23.815637000000002, 23.820912, 23.825362, 23.829962000000002, 23.834937, 23.840336999999998, 23.845387000000002, 23.850461999999997, 23.855611999999997, 23.860912, 23.866362, 23.871762000000004, 23.876612, 23.880837, 23.884912, 23.889112, 23.893411999999998, 23.897887, 23.902537, 23.907122, 23.911747000000002, 23.916497000000003, 23.921847000000003, 23.927122, 23.932046999999997, 23.937022, 23.941671999999997, 23.945922, 23.950072, 23.954372000000003, 23.958447, 23.962547, 23.966697, 23.970672, 23.974697000000003, 23.978947, 23.983372, 23.987322, 23.991072, 23.994771999999998, 23.997572, 24.001147, 24.005197, 24.008772, 24.011772, 24.014822, 24.018172, 24.021421999999998, 24.024422000000005, 24.027172, 24.0295975, 24.032247500000004, 24.0348475, 24.0372725, 24.0398225, 24.0423225, 24.044922500000002, 24.0479225, 24.0506475, 24.0526975, 24.0546475, 24.056089999999998, 24.057840000000002, 24.05924, 24.06004, 24.060940000000002, 24.062065000000004, 24.062939999999998, 24.06389, 24.064539999999997, 24.066240000000004, 24.06819, 24.070015, 24.071440000000003, 24.07309, 24.074614999999998, 24.07629, 24.077239999999996, 24.077939999999998, 24.079089999999997, 24.08089, 24.08279, 24.086240000000004, 24.089540000000003, 24.092315000000003, 24.094514999999998, 24.09719, 24.09979, 24.102240000000002, 24.10444, 24.107535, 24.10991, 24.11241, 24.115609999999997, 24.119359999999997, 24.12281, 24.125985, 24.128735000000002, 24.131685, 24.134235000000004, 24.136309999999998, 24.13806, 24.14051, 24.142685, 24.144885, 24.14721, 24.149209999999997, 24.151110000000003, 24.153135000000002, 24.155385000000003, 24.157884999999997, 24.160459999999997, 24.162934999999997, 24.165060000000004, 24.16501, 24.164160000000003, 24.16296, 24.16161, 24.159785000000003, 24.157835, 24.155685, 24.153709999999997, 24.151860000000003, 24.149935, 24.147785, 24.145509999999998, 24.14366, 24.141309999999997, 24.139110000000002, 24.136660000000003, 24.133885, 24.13126, 24.128735000000002, 24.125735, 24.122835, 24.120234999999997, 24.117635, 24.114285, 24.110985, 24.107934999999998, 24.104834999999998, 24.101184999999997], "overall_ema_10": [22.99, 22.997272727272726, 23.00504132231405, 23.013215627347858, 23.023540058739155, 23.035623684422944, 23.05278301452786, 23.07227701188643, 23.08095391881617, 23.09896229721323, 23.118241879538097, 23.129470628712987, 23.138657787128807, 23.144356371287202, 23.149018849234984, 23.149197240283165, 23.154797742049862, 23.148470879858976, 23.146203447157344, 23.14507554767419, 23.132334539006152, 23.131910077368666, 23.131562790574364, 23.127642283197208, 23.128070958979535, 23.12842169371053, 23.134163203944976, 23.13067898504589, 23.126919169583, 23.125661138749727, 23.120995477158864, 23.11354175403907, 23.108352344213785, 23.090470099811277, 23.08129371802741, 23.08214940565879, 23.092667695539006, 23.10309175089555, 23.115256887096358, 23.125210180351566, 23.12789923846946, 23.124644831475013, 23.12016395302501, 23.109225052475004, 23.103911406570457, 23.099563878103098, 23.099643172993442, 23.10152623244918, 23.11397600836751, 23.13052582502796, 23.08861203865924, 23.086137122539377, 23.0822940093504, 23.066676916741237, 23.04182656824283, 23.03422173765322, 23.020726876261726, 23.001503807850504, 22.973957660968594, 22.941819904428847, 22.906943558169054, 22.874772002138315, 22.843904365385892, 22.805012662588457, 22.775010360299646, 22.766826658426982, 22.75103999325844, 22.73266908539327, 22.707638342594493, 22.695340462122765, 22.685278559918626, 22.686137003569783, 22.679566639284367, 22.668736341232663, 22.655202461008543, 22.65243837718881, 22.65388594497266, 22.664997591341265, 22.67954348382467, 22.68144466858382, 22.68118200156858, 22.691876183101563, 22.68244414981037, 22.678363395299392, 22.67684277797223, 22.68287136379546, 22.68962202492356, 22.70059983857382, 22.70049077701494, 22.70585609028495, 22.710245892051322, 22.719292093496534, 22.732148076497165, 22.751757517134042, 22.765074332200577, 22.775060817255014, 22.775958850481373, 22.780329968575668, 22.780269974289183, 22.78385725169115, 22.790246842292756, 22.793838325512255, 22.802231357237297, 22.81637111046688, 22.81884909038199, 22.81905834667617, 22.806502283644136, 22.798956413890657, 22.803691611365082, 22.807565863844154, 22.815281161327036, 22.8206845865403, 22.824196479896607, 22.830706210824495, 22.843305081583676, 22.85361324856846, 22.86568356701056, 22.871013827554094, 22.877193131635167, 22.881339834974227, 22.870187137706186, 22.868334930850516, 22.87409221615042, 22.886075449577614, 22.9031526405635, 22.920761251370138, 22.951531932939204, 22.987617036041165, 23.046232120397317, 23.094189916688713, 23.118882659108944, 23.124540357452773, 23.14189665609772, 23.157006354989043, 23.168459744991036, 23.17601251862903, 23.177646606151022, 23.17443813230538, 23.18635847188622, 23.20338420427054, 23.22185980349408, 23.24515802104061, 23.256947471760498, 23.26750247689495, 23.28068384473223, 23.288741327508188, 23.29715199523397, 23.301306177918704, 23.293795963751666, 23.290378515796814, 23.296673331106483, 23.30455090726894, 23.314632560492768, 23.335608458584993, 23.352770557024087, 23.37226681938334, 23.397309215859096, 23.419616631157442, 23.441504516401544, 23.466685513419442, 23.49092451097954, 23.507120054437806, 23.51946186272184, 23.53046879677241, 23.548565379177425, 23.568826219326983, 23.579948724903893, 23.581776229466822, 23.57963509683649, 23.578792351957127, 23.584466469783102, 23.589108929822537, 23.591089124400256, 23.592709283600207, 23.594034868400172, 23.60421034687287, 23.624335738350524, 23.636274695014066, 23.64422475046605, 23.658002068563132, 23.663819874278925, 23.668579897137302, 23.66520173402143, 23.638801418744805, 23.619928433518474, 23.619941445606024, 23.61813391004129, 23.636927744579236, 23.644759063746644, 23.658439233974526, 23.700541191433704, 23.733170065718483, 23.746230053769665, 23.758733680356997, 23.768963920292087, 23.776425025693523, 23.751620475567428, 23.718598570918804, 23.69612610347902, 23.690466811937377, 23.674018300676032, 23.66601497328039, 23.65037588722941, 23.65394390773315, 23.671408651781668, 23.672970715094092, 23.64879422144062, 23.62719527208778, 23.556796131708182, 23.506469562306695, 23.481656914614568, 23.483173839230098, 23.468051323006442, 23.45931471882345, 23.464893860855547, 23.48218588615454, 23.469242997762805, 23.483926089078658, 23.481394072882537, 23.466595150540257, 23.441759668623845, 23.43598518341951, 23.444896968252326, 23.464006610388264, 23.47055086304494, 23.488632524309494, 23.516153883525952, 23.54594408652123, 23.54668152533555, 23.55819397527454, 23.56397688886099, 23.567799272704445, 23.582744859485455, 23.594973066851736, 23.6031597819696, 23.604403457975128, 23.599966465616014, 23.603608926413102, 23.6084073034289, 23.628696884623643, 23.64711563287389, 23.67854915416955, 23.704267489775084, 23.72167340072507, 23.748641873320512, 23.765252441807693, 23.78247927056993, 23.799301221375394, 23.823064635670775, 23.847961974639723, 23.875605251977955, 23.902767933436508, 23.927719218266233, 23.955406633126916, 23.978059972558384, 24.003867250275043, 24.021345932043218, 24.04201030803536, 24.058917524756204, 24.080932520255075, 24.09894478929961, 24.115500282154223, 24.13268204903527, 24.15583076739249, 24.176588809684766, 24.19175448065117, 24.1950718478055, 24.206876966386318, 24.20653569977062, 24.19989284526687, 24.193548691581984, 24.192903474930713, 24.196921024943308, 24.20111720222634, 24.206368620003367, 24.207937961820935, 24.211040150580764, 24.21994194138426, 24.226316133859847, 24.230622291339873, 24.223236420187167, 24.212647980153136, 24.214893801943475, 24.21854947431739, 24.28063138807786, 24.35869840842734, 24.41893506144055, 24.472765050269537, 24.517716859311435, 24.5144956121639, 24.510041864497733, 24.495488798225416, 24.48267265309352, 24.45673217071288, 24.437326321492357, 24.41690335394829, 24.399284562321327, 24.378505550990177, 24.364231814446505, 24.348916939092593, 24.34365931380303, 24.34208489311157, 24.347160367091284, 24.353131209438324, 24.34619826226772, 24.339616760037224, 24.32332280366682, 24.31635502118194, 24.307926835512497, 24.291940138146586, 24.280678294847206, 24.256009513965896, 24.242189602335735, 24.230882401911053, 24.21981287429086, 24.20348326078343, 24.188304486095532, 24.17952185225998, 24.177790606394527, 24.180010496140977, 24.169099496842616, 24.160172315598505, 24.143777349126047, 24.124908740194037, 24.11492533288603, 24.117666181452204, 24.1335450575518, 24.146536865269653, 24.156257435220624, 24.16966517427142, 24.179726051676614, 24.18886676955359, 24.196345538725666, 24.204282713502813, 24.212594947411393, 24.22303222970023, 24.23248091520928, 24.23384802153486, 24.22951201761943, 24.210509832597715, 24.19405349939813, 24.19331649950756, 24.18907713596073, 24.19288129305878, 24.206902876139, 24.213284171386455, 24.2217779584071, 24.23054560233308, 24.2486282200907, 24.263423089165116, 24.27189161840782, 24.2833658696064, 24.28457207513251, 24.28374078874478, 24.279424281700273, 24.286801685027495, 24.293746833204313, 24.302156499894437, 24.31449168173181, 24.325493194144208, 24.339948977027078, 24.35632189029488, 24.37517245569581, 24.374232009205663, 24.375280734804633, 24.379775146658336, 24.345270574538638, 24.337948651895246, 24.345594351550655, 24.33548628763235, 24.31267059897192, 24.29582139915884, 24.291126599311777, 24.283649035800543, 24.268440120200445, 24.25599646198218, 24.245815287076326, 24.24112159851699, 24.23364494424117, 24.228436772560954, 24.223266450277144, 24.217218004772207, 24.20863291299544, 24.19251783790536, 24.172060049195295, 24.1462309493416, 24.119643504006763, 24.099708321460078, 24.08703408119461, 24.07120970279559, 24.06735339319639, 24.066016412615227, 24.059467973957908, 24.046837433238288, 24.03923062719496, 24.021188694977695, 24.013699841345385, 24.00393623382804, 23.995947827677483, 23.987593677190667, 23.977122099519637, 23.96946353597061, 23.959561074885045, 23.941459061269583, 23.932102868311475, 23.928084164982113, 23.922977953167184, 23.920618325318603, 23.922324084351583, 23.925537887196747, 23.92544008952461, 23.926269164156498, 23.927856588855313, 23.93006448179071, 23.93914366691967, 23.950208454752456, 23.964716008433825, 23.975676734173128, 23.974644600687103, 23.986527400562174, 24.00352241864178, 24.021063797070546, 24.039052197603173, 24.050133616220776, 24.057382049635176, 24.06149440424696, 24.060313603474786, 24.054802039206642, 24.05211075935089, 24.05081789401436, 24.047032822375385, 24.04757230921622, 24.04801370754054, 24.044738487987715, 24.04478603562631, 24.04755221096698, 24.053451808972984, 24.068278752796076, 24.07859170683315, 24.090665941954395, 24.023272134326323, 23.95540447353972, 23.887149114714312, 23.82221291203898, 23.764537837122802, 23.707349139464107, 23.656922023197907, 23.62475438261647, 23.61298085850438, 23.606075247867217, 23.599516111891358, 23.59414954609293, 23.607940537712395, 23.608314985401048, 23.614075897146314, 23.616971188574258, 23.603885517924393, 23.60499724193814, 23.609543197949385, 23.60417170741313, 23.603413215156195, 23.615519903309615, 23.629061739071503, 23.621959604694865, 23.61978513111398, 23.62527874363871, 23.618864426613488, 23.602707258138306], "overall_ema_50": [22.99, 22.991568627450977, 22.993467896962702, 22.995684842179852, 22.99859916209437, 23.002183508678904, 23.00719592010326, 23.01318823696196, 23.017376933551688, 23.023754308706526, 23.0308619828749, 23.036710532566083, 23.042329727367413, 23.047336404725556, 23.052146741795145, 23.055984124469845, 23.060847492137697, 23.063167198328376, 23.066023386629226, 23.068924430290824, 23.06916268792648, 23.07154846487054, 23.07384068193444, 23.075258694407598, 23.077405412273965, 23.079467945125966, 23.082626064924952, 23.083895631006328, 23.084919331751177, 23.086295044231523, 23.086832493477345, 23.086564552556666, 23.086503197554446, 23.083503072160156, 23.081797069330346, 23.081961890140924, 23.084237894449124, 23.08681680054916, 23.090078886802136, 23.093213048104015, 23.095047830531307, 23.095634190118314, 23.09580539834897, 23.09440126508038, 23.09383650958703, 23.093293901367932, 23.093556885628015, 23.094201713642605, 23.097174195460543, 23.10140265838366, 23.093504514917633, 23.09277884766596, 23.091689481090828, 23.08795263869511, 23.081758417569812, 23.078552205116097, 23.07390309903311, 23.067671604953382, 23.05913546358266, 23.048863484618636, 23.037143347966925, 23.02509851079175, 23.012545628015605, 22.99754383868166, 22.983522511674536, 22.973580452393183, 22.962067493475804, 22.949829552555183, 22.935914668141255, 22.9243101713514, 22.913160752867032, 22.904409350793816, 22.894432513507784, 22.883670454154537, 22.8723225932073, 22.863211903277602, 22.855258495305932, 22.849758162156682, 22.84564999893485, 22.839546077407995, 22.833289368490036, 22.829630961882582, 22.82219445357346, 22.815833886766654, 22.810114910815024, 22.806188835881102, 22.802808881532822, 22.800737945002123, 22.796787437354983, 22.79416832216459, 22.791651917373823, 22.790410665712102, 22.790394561174374, 22.792339872500868, 22.79362066181456, 22.794655145664972, 22.79408043407027, 22.794312573910652, 22.793751296502393, 22.793996343698378, 22.794976879239616, 22.795566021230222, 22.797308530201587, 22.80055133293878, 22.801706182627456, 22.8024235872303, 22.800367760280093, 22.79898078928872, 22.800001150493085, 22.80098149753257, 22.80290379174698, 22.804554623443178, 22.80594463821011, 22.80806445631952, 22.811669771757973, 22.81513370227727, 22.81924610610953, 22.822216847046413, 22.825463245201455, 22.828386255193557, 22.828057382440868, 22.829310034109852, 22.832082189634956, 22.836314260629663, 22.841948995506932, 22.848147074114504, 22.857631502580603, 22.86909693385195, 22.88638725017148, 22.90299951487064, 22.915823063307084, 22.925006472589157, 22.936574846213112, 22.947885636557697, 22.958556788065238, 22.968417306180328, 22.97691074515365, 22.98409071593194, 22.994126374130687, 23.005337104556936, 23.017088590652744, 23.03014394003891, 23.041118687488368, 23.051859131116274, 23.063158773033283, 23.073427056443744, 23.083684818936145, 23.092952080938648, 23.09950297972537, 23.106385215814573, 23.11495834460616, 23.12378350756278, 23.133046899423064, 23.14469211905353, 23.15588066340437, 23.16780691189832, 23.181226248686624, 23.194511493836167, 23.208060062705336, 23.222645942599247, 23.237444140928687, 23.250877704029524, 23.263588382302878, 23.2759966810361, 23.289879164132724, 23.304393706715757, 23.317162580962197, 23.327862087591132, 23.337357691999326, 23.346676998195434, 23.357003390423063, 23.36692482609275, 23.376065028991075, 23.384846792560054, 23.393284173243973, 23.403351460567738, 23.415569050349397, 23.426331048374912, 23.43627885039943, 23.447405169991608, 23.456918692737037, 23.466059136159117, 23.473272503368563, 23.475104954216853, 23.477453779541683, 23.483043827402796, 23.48802250083798, 23.497178481197277, 23.504347952522878, 23.512804895561196, 23.52759686044115, 23.541416591404243, 23.5517531956629, 23.56207659975455, 23.57199516447006, 23.58132868743202, 23.583629523219, 23.583095032112375, 23.583561893598166, 23.58675554482961, 23.58727493522845, 23.58895042796459, 23.58859943078951, 23.591791609974237, 23.597995860563483, 23.601211709168837, 23.598811249985744, 23.596112769594146, 23.582147562943394, 23.5702986389064, 23.562443790321836, 23.55960285736804, 23.553343921784982, 23.54811474838165, 23.545835738641195, 23.546391199870953, 23.541081741052487, 23.541431476697486, 23.538630242317193, 23.533193762226325, 23.52522537939392, 23.520706737064746, 23.51930647286613, 23.52051014059687, 23.51970582135778, 23.52167814208885, 23.52631821494811, 23.532344951616814, 23.53303730645537, 23.536055451300257, 23.538170923798287, 23.54000735815914, 23.544320795094077, 23.548465077639406, 23.55205468243786, 23.554327047832455, 23.5553338302704, 23.55786975849509, 23.560698395416853, 23.566945517165212, 23.573339810609713, 23.583012759213254, 23.59230637649901, 23.600451224479443, 23.611021764695938, 23.62000130333531, 23.629413016930005, 23.639043879011183, 23.65045392297153, 23.662592984815785, 23.675824632470068, 23.68951778413791, 23.70326218475995, 23.718036216730148, 23.732230874897596, 23.747437507254553, 23.761263487362218, 23.77591982119115, 23.79000139683071, 23.805295459700098, 23.819989755398133, 23.834499961068797, 23.84922545279159, 23.86533425856447, 23.88120350332665, 23.896058267902077, 23.908369708376505, 23.922159131577427, 23.933250930339096, 23.9425352075807, 23.95125931708734, 23.960621696809408, 23.970597316542374, 23.98037781393287, 23.990166919268834, 23.998983902826918, 24.007847279186645, 24.017735621179327, 24.027040106623275, 24.035783631853732, 24.04183133256535, 24.04666147638632, 24.05365514397901, 24.060766706960226, 24.080344483157866, 24.105036856367363, 24.127976587490213, 24.15099711347099, 24.173310952158403, 24.186122287367876, 24.198039060412274, 24.207135567847086, 24.21567927106877, 24.220554593771954, 24.22563088421227, 24.229527712282376, 24.233075645134047, 24.235111894344477, 24.237656525938814, 24.239317054333373, 24.242481091418338, 24.246109283911736, 24.25096774336618, 24.256027831861623, 24.258340465906265, 24.260366329988372, 24.259959807243728, 24.260941775587114, 24.261297000073895, 24.25967750987492, 24.258513685958256, 24.254062168861854, 24.25115777008296, 24.248367269295393, 24.245294043048517, 24.240772708027006, 24.236036523398496, 24.232270385226006, 24.229828409334793, 24.228266510929508, 24.224020765402862, 24.21994151970079, 24.21406146010468, 24.20723552049273, 24.20185373537537, 24.199035941831237, 24.199269826465308, 24.199494539152944, 24.199514361146946, 24.200709876396086, 24.201662430262907, 24.2027737075075, 24.203841405252305, 24.20525938936006, 24.207013923110644, 24.2094839653416, 24.212053221602716, 24.213149173696728, 24.213025676689014, 24.209573689367875, 24.206060995667176, 24.205431152699838, 24.204041695731217, 24.20427535472215, 24.20685279179187, 24.208231113682388, 24.210261266087002, 24.212603961534573, 24.217207727748903, 24.221630954111692, 24.225096406891627, 24.229406351719405, 24.231782573220606, 24.233673452702153, 24.23470586632168, 24.238050734309063, 24.241460509434198, 24.245324803181877, 24.250214026586512, 24.255107594171356, 24.260985727733264, 24.26761373841039, 24.275158297688417, 24.27887758013201, 24.282843165224875, 24.287437550902332, 24.28361647047479, 24.28445504026009, 24.288201901426365, 24.28827241509592, 24.28520290862157, 24.282645931812883, 24.28215001291826, 24.280889228097937, 24.27771710150586, 24.274669372035042, 24.271741161367004, 24.269712096215358, 24.26697828852064, 24.264547767402185, 24.262016482406022, 24.259192306625394, 24.255694569110673, 24.250373213459273, 24.243691910970675, 24.235311836030647, 24.22608392089219, 24.217610041641517, 24.210252785106555, 24.202007577847475, 24.19604649636326, 24.190711339643133, 24.18440893416693, 24.17678505439568, 24.170048385595848, 24.161026880278364, 24.153927786934116, 24.1463227756818, 24.13901600016487, 24.13160360800154, 24.123697584158343, 24.11629767889723, 24.108403652273807, 24.098662332576797, 24.09047949600516, 24.08340186871084, 24.076209638565317, 24.06969161352354, 24.06421351103242, 24.05934239295272, 24.054074063817318, 24.049208414255855, 24.044729652912487, 24.040622607700232, 24.038245250535518, 24.036745436789026, 24.036480909856124, 24.03603067809706, 24.033441239740313, 24.033698446025006, 24.035514193239713, 24.038043048406784, 24.04125704650848, 24.043560691743444, 24.04538184108684, 24.04673941594618, 24.047063360418882, 24.046394209029906, 24.046143455734615, 24.046098614333257, 24.04546729612411, 24.04564504921728, 24.045815831600915, 24.045195602910685, 24.045187932208304, 24.045768797611903, 24.047111197705554, 24.050557817403377, 24.053477118681677, 24.057066251282397, 24.04384796691838, 24.028402948607855, 24.010818519250687, 23.99196289104478, 23.97286630708224, 23.952361746020188, 23.931876971666455, 23.914156306110907, 23.900267823518327, 23.88751222259604, 23.875060762886395, 23.863097595714382, 23.855525140980486, 23.84589670407929, 23.83782232352716, 23.82967242848688, 23.818508803840334, 23.81033198800346, 23.803260145336655, 23.794504845519533, 23.786877204518767, 23.78229378473372, 23.77867442062652, 23.771275423739205, 23.76495089731806, 23.76044301899186, 23.753758979031396, 23.744984117108597], "overall_ema_200": [22.99, 22.99039800995025, 22.990891562090052, 22.991479705750848, 22.992261002211038, 22.993233529552224, 22.994594389954692, 22.996240216920317, 22.997471657547976, 22.999287859960436, 23.001334746926005, 23.003112510638186, 23.0048725851592, 23.00651564401334, 23.00814235402316, 23.009553872888603, 23.011249854252895, 23.012331945255355, 23.01356247316326, 23.01482055800741, 23.015419358425248, 23.016559464311566, 23.017688225860706, 23.01860675097652, 23.01971514151407, 23.020812503290053, 23.02219745350607, 23.0231208619289, 23.023985330964432, 23.024940700805583, 23.025687559504036, 23.02622798179753, 23.02681277799855, 23.026645486675182, 23.026778367404784, 23.027367637380856, 23.028488357406918, 23.029697428477498, 23.031093473965285, 23.032475628453195, 23.033545522697445, 23.03430626376513, 23.034959932782396, 23.035209087680084, 23.035654768399688, 23.036096014485267, 23.036731875037653, 23.03746091110693, 23.03877970801134, 23.04043364126496, 23.039036291600635, 23.039394139445406, 23.039648924127544, 23.039218586574037, 23.038131834468825, 23.03775241323033, 23.03697875737729, 23.035765038398413, 23.033916630056144, 23.031561240702352, 23.028759636317254, 23.025786903617583, 23.022594994128852, 23.018688576276826, 23.014920530741733, 23.0120855005851, 23.008781167245946, 23.005211205382803, 23.001129501846656, 22.997536173470074, 22.993978599604702, 22.990953936922068, 22.987561360435283, 22.98390403346578, 22.980027376416373, 22.976644019437106, 22.97349731277604, 22.970925200211106, 22.968677188268707, 22.96590428092275, 22.963059462207102, 22.960839965070715, 22.957647527607325, 22.954685860665958, 22.951853165534956, 22.949446666375405, 22.947163614968687, 22.945201787954073, 22.94276196916846, 22.94064493464937, 22.93854896515037, 22.93677235853196, 22.93531193705403, 22.934363559570908, 22.933275364948315, 22.93214824688913, 22.930634333984763, 22.92933448986551, 22.927848574543468, 22.92657644942363, 22.925506036991557, 22.924356723190648, 22.92351735281064, 22.923084344324963, 22.922158131943622, 22.921141633118314, 22.91943873129624, 22.917902027502247, 22.916977629218646, 22.916062428927916, 22.915405091326644, 22.91470454315424, 22.913961214366637, 22.913424286860504, 22.91329071186687, 22.913158465977652, 22.91322654094305, 22.9130451823267, 22.91296513076126, 22.912836124485032, 22.911912381952845, 22.91139584083889, 22.91128244938776, 22.911568196160022, 22.912249109631066, 22.91312225281882, 22.914882230402714, 22.917221710697216, 22.921129952381822, 22.924999306089468, 22.9280341388647, 22.930242754398385, 22.93312591107104, 22.93603013086138, 22.938855701698582, 22.941553654915513, 22.943976006607894, 22.946125499079457, 22.949049623466728, 22.9523426620392, 22.955851690277616, 22.9597735640062, 22.963258404165344, 22.96675832054181, 22.97047216809861, 22.97399980821703, 22.977591849926316, 22.980998896195707, 22.98377502658182, 22.986672787511356, 22.990039227436615, 22.99352142417854, 22.997167977171788, 23.001474763468586, 23.00573869617039, 23.01025870914382, 23.015231259301594, 23.020253833835906, 23.02542543747933, 23.030943592330285, 23.03660584514292, 23.042012752156424, 23.04731610785636, 23.052616445091623, 23.058361555090713, 23.064348007278866, 23.069976385315893, 23.07515074964111, 23.08007462277901, 23.084999253398124, 23.090223141424012, 23.095395050464568, 23.100415995236066, 23.105386980358094, 23.110308502941596, 23.115678567588944, 23.12164096990149, 23.127296283633815, 23.132795823100146, 23.138638650730993, 23.144124833310784, 23.149556427009184, 23.154535965048893, 23.15817242310811, 23.161921951236387, 23.166479941771346, 23.170893076679093, 23.176371752533033, 23.18138297887599, 23.18674235222051, 23.193739940755627, 23.200568399056568, 23.206582643842076, 23.21263654788345, 23.218630214073663, 23.224514490550543, 23.22864867472417, 23.232045205323928, 23.235656695818218, 23.239928768496643, 23.24351156682006, 23.247357222871607, 23.250667101250997, 23.25483956790522, 23.2597665373788, 23.26394796486757, 23.2666947512868, 23.269314704010313, 23.269023015413197, 23.26913223914043, 23.270135898452466, 23.272323600955428, 23.27359401288622, 23.275050788877405, 23.27718958699803, 23.28000362095825, 23.281307067515883, 23.283980629033138, 23.285831568047733, 23.28696757234577, 23.287395755705514, 23.288615698434814, 23.290569771087206, 23.293151166399774, 23.29520936374903, 23.297943598935607, 23.301347145214855, 23.30511483531222, 23.307551503617574, 23.310560941392524, 23.313341429537875, 23.316044499890733, 23.319367440190327, 23.322657316407337, 23.325814955050053, 23.3286426669401, 23.331143734930748, 23.33401792662298, 23.336963021880464, 23.340774335095585, 23.34464722728369, 23.34937710561918, 23.35405992048864, 23.358497135210147, 23.363586715954327, 23.36832714664135, 23.37321941383895, 23.378212255492297, 23.38370268081078, 23.389436982494257, 23.39551223639979, 23.40177579623661, 23.4081262858263, 23.414811596415095, 23.42143038650052, 23.428381327928378, 23.435064100784814, 23.44202863709541, 23.448923874537247, 23.456198263845337, 23.46340027117026, 23.47063011921832, 23.477987033454955, 23.48576825700267, 23.493571557928018, 23.501197711580478, 23.50825047066923, 23.515730565488443, 23.522588967821893, 23.529030868639587, 23.535358919697902, 23.54187276129295, 23.548570544762672, 23.555251434864537, 23.561965350935537, 23.56846320814016, 23.574995912536775, 23.581811873606064, 23.588510262923418, 23.595092250357016, 23.601011730452967, 23.606623554030552, 23.612776553492935, 23.61896783156763, 23.628331335731136, 23.63909420801242, 23.64955098206205, 23.6601524648276, 23.670698211446233, 23.678949970536323, 23.68702012008323, 23.694412954709268, 23.701682477547983, 23.708033895681833, 23.71442161811286, 23.720497024897803, 23.726462228630165, 23.73201981839504, 23.737671362490612, 23.743067667341453, 23.748808287566913, 23.754641040924458, 23.76076401564163, 23.766925567724797, 23.77237904466286, 23.77772850690502, 23.782427725741787, 23.787428444888636, 23.792230151904672, 23.79648656830363, 23.800800134788172, 23.804225009068887, 23.80796406370502, 23.811665913817407, 23.81523142711276, 23.81836345271363, 23.821364811393096, 23.82453531078222, 23.82797277037643, 23.83157503136771, 23.834444931553104, 23.837286275517748, 23.839601834965332, 23.84159584655772, 23.843868524701424, 23.846715604057632, 23.85028062292273, 23.853810168963303, 23.857254843898993, 23.860963750924874, 23.864586002159452, 23.86822196233697, 23.871821743806258, 23.87548520904202, 23.879211724374933, 23.88310016492842, 23.8869996657749, 23.89051210691147, 23.8936910909223, 23.895992672107152, 23.8982216007429, 23.9011248683972, 23.90380024284101, 23.906847006593836, 23.910460469214794, 23.913759370018628, 23.917204550416454, 23.920714952899875, 23.92478744093072, 23.928819406692607, 23.932612248417062, 23.936616106641768, 23.940132364287123, 23.943514131806655, 23.94666324492301, 23.950378038505868, 23.954105620212275, 23.95794536528479, 23.96204541140136, 23.96615441228294, 23.970521035046293, 23.97509296504583, 23.979917910667268, 23.983799324491475, 23.987741619770166, 23.99184369320529, 23.993815397750513, 23.996911761952003, 24.00072358521616, 24.003601957502568, 24.005655669368213, 24.007788448777486, 24.010397518938905, 24.012781623228072, 24.01464449264869, 24.01648882605517, 24.018314807885467, 24.020321625717454, 24.02210947023768, 24.023929276503974, 24.02568122400145, 24.027316236697953, 24.028735975636284, 24.029644075381196, 24.030145129357503, 24.030143685284294, 24.029843748117287, 24.029646297887265, 24.02964981731127, 24.02935479425345, 24.02956021918625, 24.029863102577433, 24.029864464740843, 24.02946780340014, 24.029224342669792, 24.028336538265116, 24.02785557768536, 24.027180397807896, 24.026511936138167, 24.025750623340773, 24.02479788081997, 24.023904369568033, 24.022820744000192, 24.02120063709472, 24.01989515811865, 24.01880167395827, 24.01761956774973, 24.016548726279584, 24.01568754492357, 24.014934435023832, 24.014039565023598, 24.01320335044625, 24.012425207655742, 24.011704558823347, 24.011389090576348, 24.01127576629201, 24.011462077075173, 24.011596782775918, 24.01118288443984, 24.011469621908102, 24.012151516217475, 24.01302563048397, 24.014090052071193, 24.01494487742372, 24.015691694563785, 24.016331578199967, 24.01671633861589, 24.016848514351054, 24.01707887739234, 24.01735669950784, 24.017482503492836, 24.01780606067201, 24.01812639837677, 24.01824454366655, 24.018510767112655, 24.01892359530059, 24.019531320720485, 24.02068026280287, 24.021718270138166, 24.022944954017387, 24.019930576365475, 24.016249675108106, 24.011908882320963, 24.007113769064038, 24.002117612157928, 23.996623904574268, 23.990985855772532, 23.985901419396686, 23.98166359432806, 23.977617190404402, 23.97356129796257, 23.969545762659457, 23.96656520780713, 23.963017295291635, 23.959803192850924, 23.956521569041463, 23.95242682706095, 23.94901959495089, 23.94584527062302, 23.94220501917404, 23.938799994107633, 23.936125367300594, 23.933676358670738, 23.930256693410335, 23.927070059645057, 23.92431314362869, 23.920986644687115, 23.91709623031212], "overall_macd": [0.0, 0.003190883190885785, 0.0064522203553565305, 0.009731590266486734, 0.01378543745878602, 0.018399871156923098, 0.024996366263362546, 0.03227286395344109, 0.03441515856585653, 0.04048772376286536, 0.046778334971204316, 0.04917948808347816, 0.05050028339271151, 0.05016187192966015, 0.04932508947935332, 0.046511939816241465, 0.04617101697686721, 0.040591421966222896, 0.0370337173628279, 0.03414339361529528, 0.02630461126477357, 0.02425081185892708, 0.02236534723202155, 0.01903781400886473, 0.01780925875985062, 0.016643760957805398, 0.017934111557828203, 0.01515094907570358, 0.012398887882291376, 0.010899137512726753, 0.008004471126170642, 0.004049909471447677, 0.0013043137650825543, -0.006844563939509385, -0.01075784916174527, -0.010031701126042236, -0.005040768036799648, -0.0002753273767197584, 0.005056859207410724, 0.009176870243894797, 0.009907057007591646, 0.007973077326642652, 0.005569269003085964, 0.00043159274955328897, -0.0020031290188811113, -0.003887846882822288, -0.00372473014508401, -0.0027567642662837955, 0.0028193544623107414, 0.00994800184838951, -0.00891072742859933, -0.009624424412805865, -0.010871629464102028, -0.01719725587792098, -0.027254116961366037, -0.029238790266497006, -0.03365141134298, -0.040314844820645845, -0.050261240339381175, -0.061693188505461904, -0.07371202893751416, -0.08388391783513072, -0.09289170636933264, -0.10487340158707781, -0.11226791035782568, -0.10960243534507086, -0.11025367360749883, -0.11190061328766276, -0.11630319436713776, -0.11483737390954829, -0.11238025105634364, -0.10518586419350484, -0.101541420193346, -0.09992208178645967, -0.09956479862680112, -0.09450465029799204, -0.08783582012245006, -0.07725441961315127, -0.06569059391939192, -0.060269470154544535, -0.05613304019457033, -0.04746622993881644, -0.04811227626334613, -0.046474708269595766, -0.04386436629991053, -0.03812846457095631, -0.032402291255440474, -0.0251535538571801, -0.023176297447065508, -0.018969885189029867, -0.015458082021748254, -0.010137346411806192, -0.0034599912027424296, 0.005799588989003013, 0.011791572455596366, 0.01595290910371716, 0.01584053286958209, 0.017167411513842268, 0.016415907186537737, 0.017235487474984268, 0.01919686248758623, 0.019796835930648626, 0.02243445801930477, 0.027436190903362245, 0.027053660360632392, 0.025647932324467604, 0.018670248736881945, 0.014187217450462697, 0.015299518095570619, 0.015996625232386208, 0.01835479606342716, 0.019594333938872666, 0.01994332419526046, 0.021584916855449165, 0.025815966183458272, 0.028836691825816274, 0.03247017554189924, 0.032952589558295386, 0.03375274196934086, 0.03359613497548963, 0.026708808869475575, 0.02419926495315039, 0.02514820615883906, 0.02879597256034927, 0.034516633159132226, 0.04020072185437584, 0.05137542699333508, 0.06433138769202174, 0.08651248068738226, 0.10290493268446, 0.10819354968861816, 0.10472231173245916, 0.10639330978125372, 0.10688889731484963, 0.10566021065524822, 0.10269573864951553, 0.09720852281996173, 0.08980733067065216, 0.08936699687081529, 0.0911944618781142, 0.09358128532396748, 0.09797459388896357, 0.0971092419796129, 0.09572346208505778, 0.09554117342595703, 0.09311298517821953, 0.09094716264591085, 0.0870172770420119, 0.07816033217238072, 0.07152699551187425, 0.06950341840735064, 0.06832251419831437, 0.06821414179296426, 0.0729359110845742, 0.07580412450581164, 0.07958059798962225, 0.08562107609813552, 0.09017562645554378, 0.09431180549390206, 0.09966850638727465, 0.10432496997738383, 0.10518886629467872, 0.10426811422082594, 0.1027573470493337, 0.10439127764660938, 0.10687494090490901, 0.10520972048443511, 0.09951520624634824, 0.0923241742222487, 0.08603690783046147, 0.08292253207814682, 0.07953750797501513, 0.07518129241871918, 0.07091153615758827, 0.06675817685148644, 0.06673194745950894, 0.07112812730956364, 0.07177552602616188, 0.07066707173260056, 0.07218418507260083, 0.07015703244642069, 0.06776929711312718, 0.061935381429055525, 0.04628846308479595, 0.03469855881980877, 0.03200335110427943, 0.028729289776109113, 0.03473132959277336, 0.03572744250220694, 0.03929160569333234, 0.055197527216940045, 0.06623267909763797, 0.06814075901445094, 0.06965688135366932, 0.07005091587751977, 0.06916247095030315, 0.05411696599650284, 0.03612841406977907, 0.023617401431231144, 0.019130227410357747, 0.01021144175400579, 0.00550058186080804, -0.002241551467037084, -0.0011022935162934289, 0.006184615630484558, 0.006239206949121723, -0.004957215316323982, -0.014470569338353556, -0.04489304819506401, -0.0650258387728826, -0.07287887026521389, -0.06862835225760477, -0.07169557202648846, -0.07168617928670784, -0.0652778382024124, -0.05392910557851138, -0.05630911157883389, -0.046443770279044116, -0.04456700692132287, -0.04817276774451784, -0.05603286220434711, -0.05517073835146036, -0.047883652844479485, -0.0364435299789605, -0.03105376385949299, -0.020893077995413734, -0.007110283338420231, 0.00696011456478729, 0.007534242670551805, 0.012684522609021087, 0.014979647659288275, 0.016208253921927707, 0.0221713129149137, 0.0265905606967074, 0.02895218718447623, 0.028079362499003224, 0.024682370366523543, 0.024930511910969955, 0.025638537201796652, 0.03308056798860548, 0.03933195315788751, 0.05096102184427309, 0.059491363158741706, 0.06390127315545158, 0.07221215679212278, 0.07550743990584152, 0.078824172374933, 0.08172105197464674, 0.08744685733653768, 0.0933295041888833, 0.10006571463799929, 0.10619732436721918, 0.11098764738164846, 0.11666681615498575, 0.11978677099272872, 0.12405697183719866, 0.12439337452916988, 0.12603137237012518, 0.1258784490561098, 0.12791386869263732, 0.1280508627817376, 0.12749664603921929, 0.12720491900688558, 0.12951533322364028, 0.13064724939661332, 0.1292474999663611, 0.12268932021369494, 0.12014158029107946, 0.11238888855351803, 0.10224203447362257, 0.09272820823468919, 0.08621192604481465, 0.08211840665337888, 0.07837427144181319, 0.07534539888071379, 0.07091713235699615, 0.06743724112209293, 0.06673433783409521, 0.065024264456504, 0.06254458571956789, 0.055102733880435295, 0.046649969802704305, 0.044282135043197, 0.04272007493197805, 0.06693532612766973, 0.09711040525674264, 0.11804973613841696, 0.1351042006623686, 0.14732517200549466, 0.13767123021443695, 0.12774097689990782, 0.11371880148938018, 0.1010379654670075, 0.08317078094273711, 0.06902218017935624, 0.055156214564977546, 0.04326514504299794, 0.030663707154918285, 0.021637922973035018, 0.012724412027424137, 0.008786767702201104, 0.00679816582115933, 0.007954695221243924, 0.009567876999412306, 0.005537545036446545, 0.0019179112188929537, -0.005726165546644069, -0.008857836339622338, -0.012407061760448812, -0.019035006899155604, -0.023213197456271928, -0.033002797494397385, -0.037504589005813216, -0.040604230913551476, -0.04336771980521448, -0.04822951059150071, -0.05228670268227731, -0.053274112979242005, -0.05104745024348034, -0.04712573499189432, -0.049100166233618125, -0.050087539243701684, -0.05427892790694244, -0.0593373785359006, -0.06023118027042784, -0.05545873228157561, -0.045104720526421005, -0.03647858914530033, -0.02970337408435597, -0.02166349477354146, -0.015516426996992294, -0.010124662476940216, -0.005784964776307078, -0.0015212703980189701, 0.0026342881080232416, 0.007455488782468933, 0.011546680321902869, 0.011828420926054406, 0.009521198653793306, 0.0008244154073935306, -0.006397559106531503, -0.006398849006544083, -0.007922379851208916, -0.005834862651429518, 0.0006534754697824496, 0.0034958660152319965, 0.007118868681725843, 0.010673997623488418, 0.018124038844259616, 0.023754423973418426, 0.026299547092012432, 0.02998818147732152, 0.028946647944703585, 0.027003034516646096, 0.023577091978804532, 0.025410588942275325, 0.026956370449926936, 0.02905683891945543, 0.03276453542499169, 0.035694901229323506, 0.039977154765718836, 0.044870918593201026, 0.05058687693560415, 0.047309216070701154, 0.04499983258884299, 0.04427310954649144, 0.026447066028449484, 0.02135319072481323, 0.023101827558434707, 0.01702908630205968, 0.00569541054504441, -0.002451434114096429, -0.004817749056567067, -0.008212237982363035, -0.014766755083964966, -0.019733778396229695, -0.02340043451386009, -0.02441105757452533, -0.02652010917390868, -0.027471416162899942, -0.028302537978625253, -0.02942888654674647, -0.03157142304260674, -0.0368788641941471, -0.04380772704285718, -0.052725693923839856, -0.061505004797268725, -0.06688474972889935, -0.06874198863854275, -0.07180686825562788, -0.06940121133732902, -0.06592781960547, -0.0648483495066614, -0.06645448148615074, -0.06575894977223484, -0.06964981296193073, -0.06871359679474764, -0.06879247476296513, -0.06807031391455709, -0.06752650910268088, -0.06792635992980678, -0.06706668339915822, -0.06722429656289819, -0.0709691581975953, -0.07070123887210045, -0.06809017684931007, -0.06606623735168426, -0.06292991737660358, -0.05816009497587871, -0.052962540730575824, -0.04948340232493109, -0.045794807821078365, -0.04198414480158519, -0.038121270415352626, -0.03146948825616391, -0.024303909775248655, -0.016019722534927894, -0.009745561904647815, -0.009106312842124709, -0.002917655453057222, 0.00515514056917965, 0.013016674312311238, 0.0206230990476719, 0.024752085959448777, 0.026907251363727624, 0.02749141512646247, 0.02564149881377631, 0.021905621374333606, 0.019526735957402508, 0.01783927033493171, 0.015117304159662837, 0.014407874202863269, 0.013687860713027078, 0.011372318967850958, 0.010625130204903854, 0.011115222995133678, 0.012967971215449126, 0.018659235818660136, 0.02210784215087358, 0.02615324207325287, -0.004878461600931416, -0.03471950052969319, -0.0632876136444871, -0.08893741607180772, -0.11001418531176554, -0.12966106508310915, -0.14517174222495655, -0.15168099933352508, -0.1486705198677747, -0.14342104997446725, -0.13807264991589463, -0.13230883049774178, -0.11830801664594048, -0.11077680332449447, -0.10122070396068494, -0.09337794002652444, -0.09294981512054079, -0.086369947286844, -0.07863506568167367, -0.07566745113994244, -0.07088464828086316, -0.06074559021998027, -0.050514184728179146, -0.0498996740468165, -0.047254120959745904, -0.041452002490277806, -0.041220120470150334, -0.04535502634645994], "overall_signal": [0.0, 0.000638176638177157, 0.0018009853816130317, 0.0033871063585877723, 0.005466772578627422, 0.008053392294286556, 0.011441987088101756, 0.015608162461169623, 0.019369561682107003, 0.023593194098258677, 0.028230222272847806, 0.03242007543497388, 0.03603611702652141, 0.03886126800714916, 0.04095403230159, 0.04206561380452029, 0.04288669443898968, 0.042427639944436324, 0.041348855428114645, 0.03990776306555077, 0.03718713270539533, 0.03459986853610168, 0.03215296427528566, 0.029529934222001477, 0.02718579912957131, 0.025077391495218128, 0.023648735507740146, 0.021949178221332834, 0.020039120153524544, 0.018211123625364988, 0.01616979312552612, 0.013745816394710432, 0.011257515868784857, 0.007637099907126009, 0.003958110093351753, 0.0011601478494729553, -8.003532778156535e-05, -0.00011909373756920396, 0.0009160968514267817, 0.002568251529920385, 0.004036012625454637, 0.0048234255656922406, 0.004972594253170985, 0.004064393952447447, 0.0028508893581817353, 0.0015031421099809305, 0.00045756765896794237, -0.00018529872608240522, 0.00041563191159622414, 0.002322105898954881, 7.553923344403896e-05, -0.001864453495805942, -0.0036658886894651594, -0.006372162127156324, -0.010548553093998266, -0.014286600528498014, -0.01815956269139441, -0.0225906191172447, -0.028124743361671995, -0.03483843239042998, -0.04261315169984682, -0.050867304926903605, -0.05927218521538942, -0.0683924284897271, -0.07716752486334683, -0.08365450695969164, -0.08897434028925308, -0.09355959488893502, -0.09810831478457557, -0.10145412660957012, -0.10363935149892484, -0.10394865403784084, -0.10346720726894189, -0.10275818217244545, -0.10211950546331659, -0.10059653443025168, -0.09804439156869137, -0.09388639717758335, -0.08824723652594507, -0.08265168325166497, -0.07734795464024605, -0.07137160969996013, -0.06671974301263733, -0.06267073606402902, -0.058909462111205325, -0.05475326260315552, -0.05028306833361252, -0.04525716543832604, -0.040840991840073934, -0.03646677050986512, -0.032265032812241745, -0.027839495532154635, -0.022963594666272198, -0.017210957935217156, -0.011410451857054452, -0.005937779664900129, -0.0015821171580036849, 0.002167788576365506, 0.005017412298399952, 0.007461027333716816, 0.009808194364490699, 0.011805922677722284, 0.013931629746038782, 0.016632541977503475, 0.01871676565412926, 0.02010299898819693, 0.019816448937933936, 0.018690602640439688, 0.018012385731465873, 0.017609233631649943, 0.017758346118005388, 0.018125543682178842, 0.018489099784795165, 0.019108263198925966, 0.02044980379583243, 0.022127181401829198, 0.024195780229843207, 0.025947142095533646, 0.02750826207029509, 0.028725836651334002, 0.028322431094962318, 0.027497797866599935, 0.02702787952504776, 0.027381498132108065, 0.0288085251375129, 0.031086964480885486, 0.035144656983375405, 0.04098200312510467, 0.0500880986375602, 0.06065146544694016, 0.07015988229527576, 0.07707236818271243, 0.0829365565024207, 0.08772702466490649, 0.09131366186297485, 0.09359007722028298, 0.09431376634021874, 0.09341247920630544, 0.09260338273920742, 0.09232159856698878, 0.09257353591838452, 0.09365374751250033, 0.09434484640592285, 0.09462056954174984, 0.09480469031859129, 0.09446634929051695, 0.09376251196159574, 0.09241346497767898, 0.08956283841661934, 0.08595566983567034, 0.0826652195500064, 0.079796678479668, 0.07748017114232725, 0.07657131913077664, 0.07641788020578363, 0.07705042376255136, 0.0787645542296682, 0.08104676867484333, 0.08369977603865507, 0.08689352210837899, 0.09037981168217996, 0.09334162260467971, 0.09552692092790896, 0.09697300615219391, 0.09845666045107701, 0.10014031654184341, 0.10115419733036175, 0.10082639911355906, 0.099125954135297, 0.09650814487432989, 0.09379102231509329, 0.09094031944707766, 0.08778851404140596, 0.08441311846464243, 0.08088213014201125, 0.0780520936055108, 0.07666730034632137, 0.07568894548228948, 0.0746845707323517, 0.07418449360040152, 0.07337900136960536, 0.07225706051830973, 0.07019272470045888, 0.06541187237732629, 0.05926920966582279, 0.05381603795351412, 0.04879868831803312, 0.04598521657298117, 0.04393366175882633, 0.043005250545727534, 0.04544370587997004, 0.04960150052350363, 0.0533093522216931, 0.05657885804808835, 0.05927326961397464, 0.06125110988124034, 0.059824281104292845, 0.0550851076973901, 0.04879156644415831, 0.0428592986373982, 0.036329727260719716, 0.03016389818073738, 0.02368280825118249, 0.018725787897687307, 0.01621755344424676, 0.014221884145221754, 0.010386064252912608, 0.005414737534659375, -0.004646819611285303, -0.016722623443604763, -0.02795387280792659, -0.036088768697862234, -0.04321012936358748, -0.048905339348211556, -0.05217983911905173, -0.052529692410943664, -0.05328557624452171, -0.0519172150514262, -0.050447173425405535, -0.049992292289227996, -0.05120040627225182, -0.05199447268809353, -0.05117230871937073, -0.04822655297128869, -0.04479199514892955, -0.04001221171822639, -0.033431826042265154, -0.025353437920854666, -0.018775901802573373, -0.012483816920254482, -0.006991124004345931, -0.002351248419091204, 0.0025532638477097766, 0.007360723217509302, 0.011679016010902689, 0.014959085308522798, 0.01690374232012295, 0.01850909623829235, 0.019934984430993213, 0.02256410114251567, 0.025917671545590038, 0.030926341605326653, 0.03663934591600967, 0.04209173136389805, 0.048115816449543, 0.05359414114080271, 0.058640147387628766, 0.06325632830503236, 0.06809443411133342, 0.07314144812684341, 0.07852630142907459, 0.0840605060167035, 0.0894459342896925, 0.09489011066275115, 0.09986944272874668, 0.10470694855043708, 0.10864423374618365, 0.11212166147097197, 0.11487301898799954, 0.1174811889289271, 0.11959512369948921, 0.12117542816743523, 0.12238132633532531, 0.1238081277129883, 0.1251759520497133, 0.12599026163304286, 0.1253300733491733, 0.12429237473755453, 0.12191167750074725, 0.11797774889532232, 0.1129278407631957, 0.1075846578195195, 0.10249140758629137, 0.09766798035739574, 0.09320346406205936, 0.08874619772104672, 0.08448440640125596, 0.08093439268782382, 0.07775236704155986, 0.07471081077716146, 0.07078919539781624, 0.06596135027879385, 0.06162550723167449, 0.0578444207717352, 0.0596626018429221, 0.06715216252568622, 0.07733167724823237, 0.08888618193105963, 0.10057397994594663, 0.1079934299996447, 0.11194293937969733, 0.1122981118016339, 0.11004608253470863, 0.10467102221631433, 0.09754125380892273, 0.0890642459601337, 0.07990442577670655, 0.0700562820523489, 0.06037261023648613, 0.05084297059467373, 0.04243173001617921, 0.035305017177175234, 0.029834952785988973, 0.02578153762867364, 0.021732739110228223, 0.017769773531961172, 0.013070585716240124, 0.008684901305067633, 0.0044665086919643444, -0.00023379442625964504, -0.004829675032262102, -0.01046429952468916, -0.01587235742091397, -0.020818732119441474, -0.02532852965659607, -0.029908725843577004, -0.03438432121131707, -0.038162279564902056, -0.040739313700617716, -0.04201659795887304, -0.04343331161382206, -0.044764157139797985, -0.046667111293226884, -0.04920116474176163, -0.051407167847494877, -0.052217480734311025, -0.05079492869273303, -0.047931660783246496, -0.0442860034434684, -0.03976150170948301, -0.034912486766984864, -0.029954921908975935, -0.025120930482442162, -0.020400998465557523, -0.01579394115084137, -0.01114405516417931, -0.006605908066962875, -0.002919042268359419, -0.0004309940839288739, -0.00017991218566439302, -0.001423441569837815, -0.0024185230571790685, -0.003519294415985038, -0.003982408063073934, -0.0030552313565026575, -0.001745011882155727, 2.7764230620586864e-05, 0.0021570109091941536, 0.0053504164962072465, 0.009031217991649482, 0.012484883811722074, 0.015985543344841962, 0.01857776426481429, 0.02026281831518065, 0.02092567304790543, 0.02182265622677941, 0.022849399071408916, 0.02409088704101822, 0.025825616717812916, 0.027799473620115034, 0.0302350098492358, 0.03316219159802885, 0.03664712866554391, 0.03877954614657536, 0.040023603435028886, 0.0408735046573214, 0.03798821693154701, 0.034661211690200255, 0.03234933486384715, 0.029285285151489655, 0.024567310230200607, 0.019163561361341203, 0.01436729927775955, 0.009851391825735033, 0.0049277624437950324, -4.545724209913289e-06, -0.004683723482139949, -0.008629190300617026, -0.012207374075275357, -0.015260182492800275, -0.017868653589965273, -0.020180700181321513, -0.02245884475357856, -0.02534284864169227, -0.029035824321925252, -0.033773798242308174, -0.03932003955330028, -0.0448329815884201, -0.04961478299844463, -0.05405320004988128, -0.05712280230737084, -0.05888380576699068, -0.06007671451492483, -0.06135226790917001, -0.062233604281782984, -0.06371684601781254, -0.06471619617319957, -0.06553145189115268, -0.06603922429583356, -0.06633668125720303, -0.06665461699172379, -0.06673703027321068, -0.06683448353114818, -0.06766141846443761, -0.06826938254597019, -0.06823354140663816, -0.06780008059564739, -0.06682604795183864, -0.06509285735664666, -0.0626667940314325, -0.06003011569013222, -0.05718305411632145, -0.054143272253374196, -0.050938871885769885, -0.047044995159848696, -0.04249677808292869, -0.037201366973328535, -0.03171020595959239, -0.027189427336098856, -0.02233507295949053, -0.016837030253756494, -0.010866289340542947, -0.004568411662899978, 0.001295687861569774, 0.006418000562001345, 0.01063268347489357, 0.013634446542670119, 0.015288681509002817, 0.016136292398682757, 0.016476887985932546, 0.016204971220678606, 0.015845551817115538, 0.015414013596297847, 0.014605674670608469, 0.013809565777467546, 0.013270697221000775, 0.013210152019890446, 0.014299968779644385, 0.015861543453890223, 0.017919883177762753, 0.013360214222023919, 0.003744271271680496, -0.009662105711553022, -0.025517167783603963, -0.04241657128923628, -0.059865470048010856, -0.07692672448339999, -0.091877579453425, -0.10323616753629496, -0.11127314402392942, -0.11663304520232247, -0.11976820226140633, -0.11947616513831316, -0.11773629277554944, -0.11443317501257655, -0.11022212801536613, -0.10676766543640107, -0.10268812180648966, -0.09787751058152647, -0.09343549869320966, -0.08892532861074037, -0.08328938093258836, -0.07673434169170654, -0.07136740816272853, -0.066544750722132, -0.061526201075761164, -0.057464984954639, -0.0550429932330032], "overall_upper_bb": [null, 23.066568542494927, 23.072915026221295, 23.080099112793533, 23.095329587896767, 23.113992753242645, 23.1471163982271, 23.180582871316364, 23.18423449146823, 23.2079107141404, 23.232926427510552, 23.242125313089897, 23.248687400639547, 23.251387856109726, 23.253253574308253, 23.25167076914171, 23.25433359580719, 23.250248733734114, 23.247488999626768, 23.245220887781162, 23.234587473141595, 23.22883151831726, 23.22254050782073, 23.216037716822157, 23.21141529749539, 23.20882948778061, 23.210122083608166, 23.209251524397192, 23.209745155598352, 23.205473306358734, 23.195489548966528, 23.192012256140032, 23.18623205631332, 23.194740436022403, 23.19204968553396, 23.187645728188897, 23.179878107074344, 23.183683921382432, 23.18941690987786, 23.194342098488754, 23.196558780902023, 23.195288888126697, 23.19367573313748, 23.19456049833075, 23.19256493813388, 23.190257202848187, 23.183268089880805, 23.18288374751204, 23.191391976130404, 23.206433873976497, 23.234274617496844, 23.234193549410865, 23.23392529111962, 23.235222416888877, 23.247048689529876, 23.248107165396934, 23.24673224120896, 23.246418799667772, 23.24788237965092, 23.251091061969547, 23.25892555651882, 23.265609538861202, 23.269679859456307, 23.282376631091186, 23.282496411797254, 23.268470241855898, 23.250548196620546, 23.227664296043606, 23.18935712350461, 23.12654231012823, 23.119647256030607, 23.07590990786854, 23.027893273564125, 22.991190443389456, 22.96568802371273, 22.912017355930303, 22.85930411028231, 22.813118736702393, 22.78615051906957, 22.765235063929556, 22.75418132992565, 22.756306430478237, 22.751920222204383, 22.752035675501606, 22.752753303016153, 22.74907541181494, 22.75438620888277, 22.766376477669542, 22.764884050180658, 22.77046764165066, 22.775078165225878, 22.78447271230815, 22.7993574708507, 22.822053272050898, 22.83171557136121, 22.842638716650356, 22.846033185470404, 22.853551758009978, 22.856747958239826, 22.862547033496206, 22.869440404244674, 22.87545512177328, 22.87749445169472, 22.88757092906064, 22.885379697558122, 22.885274102930193, 22.88286966463877, 22.882365039282124, 22.87788224323917, 22.876070270579696, 22.8756249871299, 22.87704741373958, 22.879386815322974, 22.882536614769617, 22.895969840867963, 22.907762301224157, 22.9218579358249, 22.929305791588988, 22.936035715218928, 22.94184377068239, 22.941826947085833, 22.942581224594843, 22.947909117102704, 22.957946372180494, 22.97836944729053, 23.000182824755075, 23.036912735276257, 23.084921872829895, 23.17974745827323, 23.250006352991477, 23.288088948825145, 23.305837607107986, 23.33179269600954, 23.355138239893424, 23.37561741602174, 23.391315503432356, 23.40186710642576, 23.40574471607703, 23.41708973068653, 23.429744991782353, 23.428330345615304, 23.431582906880482, 23.424613805566697, 23.416125864164833, 23.410058470035608, 23.394817723348773, 23.392510997192044, 23.39338287692141, 23.38926926072169, 23.385802192606423, 23.39254735944932, 23.393003629707206, 23.40239274515461, 23.42589045930601, 23.444692657429393, 23.465945202201933, 23.49204934480098, 23.508849761259416, 23.535836165192432, 23.570572528550827, 23.605178973073254, 23.630802389408903, 23.6509794041121, 23.669001268142903, 23.694554265304873, 23.721252758898455, 23.738329445132617, 23.744682471519962, 23.736574831347845, 23.72446764473471, 23.718561393038907, 23.708319510854015, 23.69266112159654, 23.68538093401062, 23.672225573514833, 23.667064386388905, 23.686266200203, 23.69476829261025, 23.70081699922304, 23.717774760838374, 23.72610664153909, 23.732661624152318, 23.732751719703476, 23.740433823051458, 23.744544709681247, 23.741682948711134, 23.74093084962938, 23.753668937455647, 23.7571261774043, 23.765795018851495, 23.820630669837076, 23.859845836372315, 23.87562995376146, 23.890756211220193, 23.903351244789928, 23.914912845780677, 23.913764823108412, 23.916948123972688, 23.917942674465348, 23.915454093903794, 23.91513125101608, 23.913824166129533, 23.914975270140058, 23.90920451030916, 23.908041048531274, 23.907629763715814, 23.91340197055058, 23.91723954392877, 23.973485094970005, 23.99715009152652, 23.973111250693467, 23.93640874722487, 23.913876181121754, 23.882891529402613, 23.845148680229013, 23.80604087864141, 23.795261514972026, 23.79368832166195, 23.786166321683385, 23.768155718733567, 23.76128398369493, 23.744085784088625, 23.73505897617414, 23.71523279789403, 23.665104018826554, 23.639617197379575, 23.659320080084765, 23.688304285008243, 23.68097956797396, 23.68292170439374, 23.688995514657375, 23.696964531551824, 23.711898439599906, 23.72510411192691, 23.737048256823485, 23.741807400553437, 23.740522954925495, 23.746417823137403, 23.752640566045216, 23.764305238809406, 23.754477046497836, 23.777608745443054, 23.80462839261906, 23.82675654165714, 23.85635061697189, 23.878707783347075, 23.903948958330616, 23.928692745008927, 23.957388019820144, 23.991411526969937, 24.02709946502961, 24.060786685381704, 24.095664840829315, 24.133093659066862, 24.162898955300967, 24.191001721588933, 24.20198589578761, 24.21640903578257, 24.22230652772939, 24.242300143997277, 24.25550890519221, 24.274969695230112, 24.292675112231418, 24.31120444107007, 24.33331977559328, 24.34247920116492, 24.338794597540478, 24.337797433063503, 24.330699247511056, 24.319653330119525, 24.31067909138286, 24.303885117471157, 24.298190914594986, 24.29625539642103, 24.29255445978777, 24.290901913591455, 24.284512379211545, 24.286661984869948, 24.285314747819367, 24.28764658166318, 24.286940915409364, 24.2892186460212, 24.289776723219525, 24.28646669658752, 24.400029757315338, 24.52671438817269, 24.611554966289653, 24.686611860171933, 24.75153219071113, 24.767454609460007, 24.779228682083918, 24.784003924829772, 24.787938619052778, 24.787068877494107, 24.786337674154584, 24.784001450473614, 24.7817113686773, 24.78104413999565, 24.779901525655685, 24.778874439587142, 24.773134831101945, 24.763630226145615, 24.758484319964662, 24.75311424520554, 24.74063601987205, 24.695196146722054, 24.649119049275566, 24.580880380091696, 24.483570770578368, 24.459492938233982, 24.430016067790312, 24.427078723868558, 24.412367054396192, 24.411483883121495, 24.407668001518296, 24.409960914704683, 24.41072384964865, 24.41062767815538, 24.40549765461795, 24.401312195602006, 24.393957397393745, 24.38121399958467, 24.36130412975822, 24.335771326342506, 24.318073353748805, 24.29448595097875, 24.287364874438765, 24.271257032453967, 24.256895262925234, 24.258846879582237, 24.25784994343949, 24.267599379029946, 24.274502685542732, 24.282810011215997, 24.293081932571763, 24.307011135967965, 24.319742310568525, 24.325796678130903, 24.328006602204265, 24.327493443865176, 24.327493443865176, 24.327767856003547, 24.32177366163998, 24.308457374058232, 24.303123769235377, 24.30121830285212, 24.305905211160834, 24.31169824436165, 24.329466300790845, 24.344125416670106, 24.353321447542072, 24.366266502154872, 24.370768946343933, 24.373591880865806, 24.374191415192243, 24.380380602540043, 24.386665850185683, 24.396839176606907, 24.41122022661099, 24.414810852023034, 24.41770190766644, 24.433684688075864, 24.44897182835664, 24.447546958545416, 24.451804178702574, 24.454782977438253, 24.465452125248458, 24.464154674733805, 24.467796307211394, 24.467916488468116, 24.475270796411916, 24.478819919435836, 24.479213882601282, 24.480350115782006, 24.48508773630781, 24.488487615647493, 24.490235067380272, 24.48833948060556, 24.48315070402365, 24.475325112167784, 24.46076329314984, 24.43816935288845, 24.402675336120073, 24.390612783408795, 24.37665750888046, 24.35854223789818, 24.374923697424165, 24.37105441007291, 24.34083236708944, 24.330614397233187, 24.325624078406392, 24.317302336490286, 24.299197063150842, 24.284877446601637, 24.275565179317862, 24.269576055520847, 24.25628483867444, 24.236810672438956, 24.217860310958166, 24.194038363710742, 24.16764033954031, 24.137076565027115, 24.107177759117146, 24.09530772330894, 24.084337440235377, 24.07909440850568, 24.077475102735544, 24.072989802898917, 24.063755396420742, 24.058846879582063, 24.04266001186906, 24.020018059430953, 24.003073918904914, 23.995535069327513, 23.98900181485181, 23.99966261453184, 24.012526311233604, 24.02500349197848, 24.026118626706268, 24.041512052151823, 24.065965943425994, 24.09156446786461, 24.117908167682195, 24.13101984645643, 24.14165742443688, 24.149675951766156, 24.15122295321377, 24.149555799420497, 24.14929604439744, 24.149178010127383, 24.144952898856015, 24.140740567103485, 24.13477259447838, 24.12595497877521, 24.12260372645167, 24.121640721265134, 24.12417933009665, 24.13655085994673, 24.136078531566802, 24.147834130775774, 24.231039996923663, 24.284443816579596, 24.325572473783332, 24.358168830762324, 24.37951644131993, 24.39715176536114, 24.407875710576114, 24.40590131891538, 24.39051777649307, 24.36937283968926, 24.34637283968926, 24.316271310369768, 24.281831594209375, 24.246630251948496, 24.205020721777217, 24.155340564976772, 24.093151063857082, 24.004372265896016, 23.89847285358151, 23.723406598537323, 23.701709013273987, 23.705532030104006, 23.72112403115888, 23.722468327339975, 23.72371798192029, 23.72077443558176, 23.701806716587004, 23.692972469932258], "overall_lower_bb": [null, 22.95343145750507, 22.967084973778704, 22.974900887206466, 22.976670412103235, 22.97600724675736, 22.967169316058612, 22.959417128683636, 22.966876619642882, 22.964089285859604, 22.960709936125813, 22.965374686910106, 22.970543368591223, 22.97646928674742, 22.982079759025076, 22.98770423085829, 22.992136992428108, 22.99586237737699, 22.999984684583758, 23.003879112218836, 23.023012526858402, 23.03876848168274, 23.05405949217927, 23.066562283177838, 23.077184702504606, 23.08377051221939, 23.085477916391834, 23.081848475602808, 23.08035484440165, 23.07862669364127, 23.078110451033474, 23.071587743859965, 23.067867943686682, 23.043359563977592, 23.033050314466045, 23.0310542718111, 23.034821892925656, 23.03401607861757, 23.03168309012214, 23.029757901511246, 23.03404121909798, 23.033311111873303, 23.03192426686252, 23.026039501669256, 23.02303506186612, 23.020342797151812, 23.021331910119194, 23.021216252487957, 23.018708023869593, 23.012166126023498, 22.964325382503155, 22.963906450589132, 22.962174708880383, 22.959517583111126, 22.936691310470124, 22.927032834603065, 22.910407758791038, 22.887221200332228, 22.853757620349075, 22.81326893803046, 22.766434443481177, 22.7217504611388, 22.6781801405437, 22.622483368908814, 22.57836358820275, 22.5573897581441, 22.53331180337945, 22.51019570395639, 22.491002876495383, 22.49731768987177, 22.478212743969397, 22.483450092131466, 22.489966726435874, 22.48902955661054, 22.480961976287276, 22.498632644069694, 22.521385889717692, 22.547571263297606, 22.56403948093043, 22.574234936070443, 22.578288670074343, 22.577163569521762, 22.575049777795613, 22.57793432449839, 22.58021669698385, 22.581894588185055, 22.580583791117235, 22.57859352233046, 22.590585949819346, 22.594002358349343, 22.59839183477412, 22.595997287691844, 22.595112529149297, 22.594416727949106, 22.60782442863879, 22.614901283349646, 22.623466814529593, 22.624448241990017, 22.62475204176017, 22.629952966503787, 22.636959595755325, 22.637944878226723, 22.655905548305288, 22.667829070939366, 22.686020302441875, 22.697125897069807, 22.70253033536123, 22.704534960717876, 22.721517756760825, 22.732829729420303, 22.7452750128701, 22.752352586260425, 22.755013184677026, 22.753863385230385, 22.747930159132032, 22.74413769877584, 22.7440420641751, 22.746094208411016, 22.75186428478107, 22.756056229317615, 22.756173052914168, 22.760418775405153, 22.761090882897292, 22.757053627819502, 22.751630552709475, 22.74781717524493, 22.74508726472374, 22.7355781271701, 22.68925254172677, 22.66749364700852, 22.667411051174856, 22.68016239289201, 22.69220730399046, 22.705361760106573, 22.71688258397826, 22.732184496567637, 22.748132893574237, 22.770755283922966, 22.79291026931347, 22.818255008217644, 22.86816965438469, 22.91391709311952, 22.9618861944333, 23.007874135835166, 23.049941529964386, 23.09768227665122, 23.12448900280796, 23.140617123078595, 23.139730739278313, 23.139697807393578, 23.142452640550683, 23.160996370292796, 23.165607254845387, 23.162609540693992, 23.164807342570604, 23.16855479779807, 23.174950655199023, 23.19415023874058, 23.197163834807565, 23.19242747144917, 23.18732102692675, 23.184697610591098, 23.1910205958879, 23.199498731857094, 23.202945734695128, 23.209747241101542, 23.22217055486738, 23.242817528480035, 23.281925168652158, 23.324032355265295, 23.35843860696109, 23.395680489145985, 23.43533887840346, 23.459619065989376, 23.489774426485166, 23.513935613611093, 23.515223799797, 23.523721707389754, 23.53167300077696, 23.528715239161627, 23.529383358460905, 23.53382837584768, 23.54123828029653, 23.52755617694854, 23.51394529031875, 23.512807051288863, 23.511559150370623, 23.51197106254435, 23.5195138225957, 23.525344981148503, 23.49850933016292, 23.48629416362769, 23.491010046238543, 23.497383788779807, 23.506288755210075, 23.510727154219325, 23.504385176891585, 23.48920187602731, 23.47970732553465, 23.476695906096207, 23.46801874898392, 23.463325833870467, 23.455174729859937, 23.475945489690837, 23.498608951468725, 23.505020236284185, 23.49224802944942, 23.46926045607123, 23.369014905029996, 23.301349908473476, 23.27338874930653, 23.271091252775125, 23.253123818878247, 23.244608470597385, 23.249851319770986, 23.26395912135859, 23.251838485027974, 23.251411678338055, 23.24643367831661, 23.237944281266437, 23.217816016305072, 23.21301421591138, 23.21254102382586, 23.220367202105972, 23.24549598117345, 23.259982802620424, 23.250279919915233, 23.236295714991755, 23.274620432026037, 23.305678295606267, 23.321604485342622, 23.323135468448175, 23.33320156040009, 23.34299588807309, 23.346051743176517, 23.34629259944656, 23.36447704507451, 23.3655821768626, 23.375359433954785, 23.39569476119059, 23.445522953502167, 23.463391254556946, 23.469871607380945, 23.472743458342862, 23.48014938302811, 23.484792216652927, 23.481551041669384, 23.476307254991074, 23.485611980179854, 23.486588473030057, 23.491900534970387, 23.5022133146183, 23.506335159170682, 23.51190634093314, 23.526101044699033, 23.548998278411062, 23.590014104212383, 23.62709096421743, 23.671693472270608, 23.69769985600273, 23.729491094807788, 23.747030304769893, 23.768324887768582, 23.795795558929928, 23.813680224406724, 23.846520798835087, 23.885205402459526, 23.9247025669365, 23.959300752488943, 23.991346669880475, 24.01682090861714, 24.040114882528844, 24.063309085405013, 24.07924460357897, 24.097945540212233, 24.109098086408544, 24.127987620788463, 24.13833801513005, 24.15168525218063, 24.156353418336824, 24.158059084590636, 24.1532813539788, 24.154223276780478, 24.155033303412484, 24.070470242684664, 23.988785611827307, 23.951945033710345, 23.92238813982807, 23.908967809288868, 23.926045390539993, 23.94677131791608, 23.965996075170228, 23.983061380947223, 23.995931122505894, 24.008662325845417, 24.021998549526383, 24.0337886313227, 24.036955860004348, 24.04259847434432, 24.046625560412856, 24.06536516889805, 24.091869773854377, 24.111515680035335, 24.13138575479446, 24.11936398012795, 24.124803853277953, 24.12688095072443, 24.1521196199083, 24.204429229421635, 24.20050706176602, 24.203983932209688, 24.17842127613144, 24.16863294560381, 24.15351611687851, 24.1393319984817, 24.117539085295313, 24.09677615035135, 24.082372321844623, 24.074502345382047, 24.06968780439799, 24.057042602606256, 24.048286000415327, 24.038195870241783, 24.029728673657498, 24.02292664625119, 24.02851404902125, 24.031135125561242, 24.039242967546038, 24.046604737074766, 24.045653120417768, 24.046150056560506, 24.044900620970054, 24.04299731445727, 24.040689988784, 24.038418067428236, 24.038488864032036, 24.04125768943148, 24.045203321869092, 24.046993397795735, 24.04100655613482, 24.04100655613482, 24.047732143996456, 24.06372633836002, 24.094042625941764, 24.119376230764622, 24.13248169714788, 24.133294788839166, 24.13400175563835, 24.129233699209156, 24.124574583329892, 24.123878552457924, 24.121433497845132, 24.122931053656064, 24.124108119134196, 24.124508584807757, 24.12331939745995, 24.122034149814315, 24.121860823393096, 24.12347977338901, 24.144889147976972, 24.17049809233356, 24.178515311924137, 24.192228171643364, 24.209653041454587, 24.216395821297425, 24.229217022561752, 24.211547874751542, 24.216345325266197, 24.21770369278861, 24.21358351153189, 24.196229203588086, 24.18118008056416, 24.17878611739872, 24.174649884217995, 24.16391226369219, 24.148512384352507, 24.134264932619725, 24.124160519394437, 24.11234929597635, 24.103174887832214, 24.09723670685016, 24.095830647111548, 24.10232466387993, 24.08938721659121, 24.073342491119536, 24.054457762101816, 24.019076302575833, 23.993445589927088, 23.988667632910563, 23.969885602766812, 23.958875921593602, 23.951197663509717, 23.94530293684916, 23.93362255339836, 23.923434820682136, 23.903423944479155, 23.894715161325557, 23.888189327561044, 23.883139689041833, 23.881461636289256, 23.880859660459695, 23.885923434972888, 23.890322240882856, 23.876192276691064, 23.868162559764624, 23.86140559149432, 23.853024897264458, 23.84751019710108, 23.846744603579257, 23.845653120417936, 23.849339988130943, 23.858981940569052, 23.86642608109509, 23.868964930672487, 23.87299818514819, 23.868337385468163, 23.8604736887664, 23.854496508021512, 23.85438137329373, 23.847987947848182, 23.838534056574005, 23.829435532135395, 23.823591832317803, 23.83448015354357, 23.843842575563123, 23.85282404823385, 23.86677704678623, 23.880444200579504, 23.891703955602566, 23.902321989872615, 23.917047101143982, 23.933259432896513, 23.950727405521622, 23.968545021224788, 23.97839627354833, 23.985359278734865, 23.987820669903353, 23.986449140053274, 24.002421468433198, 24.001165869224227, 23.881960003076337, 23.7835561834204, 23.68842752621667, 23.598831169237677, 23.51898355868007, 23.438348234638855, 23.365124289423882, 23.312098681084624, 23.279482223506932, 23.25362716031074, 23.23062716031074, 23.21272868963023, 23.209168405790624, 23.202369748051503, 23.20347927822278, 23.210159435023225, 23.218848936142916, 23.255127734103986, 23.31152714641849, 23.43009340146267, 23.439790986726013, 23.437967969895997, 23.43337596884112, 23.438031672660024, 23.447282018079715, 23.470225564418243, 23.505193283412996, 23.519027530067746]}, "alignment": "inconsistent"}
\ No newline at end of file