10682_NEWT.json

{
    "input_timestamps": [
        1653485400.0,
        1653489000.0,
        1653492600.0,
        1653496200.0,
        1653499680.0,
        1653503400.0,
        1653507000.0,
        1653573600.0,
        1653577140.0,
        1653580860.0,
        1653584460.0,
        1653587940.0,
        1653591600.0,
        1653658200.0,
        1653661740.0,
        1653665340.0,
        1653669000.0,
        1653672600.0,
        1653676200.0,
        1653679860.0,
        1654005660.0,
        1654009320.0,
        1654012980.0,
        1654016340.0,
        1654019880.0,
        1654023600.0,
        1654090200.0,
        1654093800.0,
        1654097400.0,
        1654100940.0,
        1654104720.0,
        1654108260.0,
        1654111740.0,
        1654178520.0,
        1654182120.0,
        1654185600.0,
        1654188960.0,
        1654192800.0,
        1654196340.0,
        1654263000.0,
        1654266600.0,
        1654270200.0,
        1654273800.0,
        1654277400.0,
        1654281180.0,
        1654284720.0,
        1654523820.0,
        1654527480.0,
        1654531140.0,
        1654534860.0,
        1654538340.0,
        1654541880.0,
        1654608600.0,
        1654612080.0,
        1654615740.0,
        1654619580.0,
        1654623000.0,
        1654626600.0,
        1654630200.0,
        1654696800.0,
        1654700400.0,
        1654703940.0,
        1654707840.0,
        1654711020.0,
        1654714800.0,
        1654781400.0,
        1654784940.0,
        1654788540.0,
        1654792200.0,
        1654795740.0,
        1654799400.0,
        1654802940.0,
        1654869600.0,
        1654873200.0,
        1654876680.0,
        1654880400.0,
        1654884000.0,
        1654887660.0,
        1655127000.0,
        1655130600.0,
        1655134200.0,
        1655137800.0,
        1655141340.0,
        1655145000.0,
        1655148600.0,
        1655215200.0,
        1655218800.0,
        1655222460.0,
        1655226000.0,
        1655229600.0,
        1655233140.0,
        1655299800.0,
        1655303400.0,
        1655307000.0,
        1655310600.0,
        1655314200.0,
        1655317800.0,
        1655321400.0,
        1655388000.0,
        1655391600.0,
        1655395200.0,
        1655398800.0,
        1655402460.0,
        1655405940.0,
        1655472600.0,
        1655476200.0,
        1655479740.0,
        1655483340.0,
        1655487000.0,
        1655490600.0,
        1655494200.0,
        1655820000.0,
        1655823600.0,
        1655827200.0,
        1655830800.0,
        1655834400.0,
        1655838000.0,
        1655904600.0,
        1655908200.0,
        1655911740.0,
        1655915520.0,
        1655918880.0,
        1655922600.0,
        1655926140.0,
        1655992800.0,
        1655996400.0,
        1656000000.0,
        1656003480.0,
        1656007200.0,
        1656010800.0
    ],
    "input_window": [
        23.39,
        23.7478,
        23.58,
        23.58,
        23.4,
        23.4,
        23.4,
        23.47,
        23.55,
        23.65,
        23.785,
        23.71,
        23.7718,
        23.67,
        23.67,
        23.68,
        23.81,
        24.0399,
        24.16,
        24.25,
        24.27,
        24.3,
        24.33,
        24.29,
        24.44,
        24.44,
        24.47,
        24.45,
        24.36,
        24.31,
        24.1808,
        24.3894,
        24.58,
        24.64,
        24.74,
        24.75,
        24.8375,
        24.9,
        24.75,
        24.77,
        24.805,
        24.75,
        24.86,
        24.6554,
        24.6114,
        24.5,
        24.5,
        24.595,
        24.57,
        24.85,
        24.73,
        24.62,
        24.7309,
        24.8582,
        24.78,
        24.8,
        24.76,
        24.78,
        24.74,
        24.78,
        24.77,
        24.83,
        24.94,
        24.7,
        24.96,
        24.86,
        24.85,
        24.85,
        24.8261,
        24.8261,
        24.99,
        25.165,
        25.2715,
        25.375,
        25.27,
        25.41,
        25.37,
        24.8,
        24.68,
        24.69,
        24.45,
        24.6218,
        24.855,
        24.3,
        23.51,
        23.75,
        23.3874,
        23.25,
        23.19,
        23.03,
        22.3718,
        22.41,
        22.46,
        22.4999,
        22.355,
        22.3003,
        22.25,
        22.27,
        21.89,
        21.83,
        21.8734,
        21.64,
        22.02,
        19.59,
        19.4684,
        19.435,
        19.49,
        19.485,
        19.32,
        19.18,
        19.32,
        19.305,
        19.165,
        19.39,
        19.26,
        19.25,
        19.89,
        19.78,
        19.36,
        19.47,
        19.19,
        19.32,
        18.98,
        18.784,
        18.56,
        18.5,
        18.63,
        18.61,
        18.465,
        18.42,
        18.32,
        18.22,
        18.05,
        17.92,
        18.07
    ],
    "output_timestamps": [
        1656077400.0,
        1656081000.0,
        1656084540.0,
        1656088200.0,
        1656091680.0,
        1656095340.0,
        1656098940.0,
        1656338460.0,
        1656342000.0,
        1656345540.0,
        1656349080.0,
        1656352800.0,
        1656356400.0,
        1656423000.0,
        1656426600.0,
        1656430260.0,
        1656433800.0,
        1656437400.0,
        1656441000.0,
        1656444660.0,
        1656511200.0,
        1656514740.0,
        1656518220.0,
        1656521880.0,
        1656525480.0,
        1656529020.0,
        1656595800.0,
        1656599400.0,
        1656603000.0,
        1656606600.0,
        1656610020.0,
        1656613620.0,
        1656617400.0
    ],
    "output_window": [
        18.27,
        18.67,
        18.59,
        18.32,
        18.5099,
        18.616,
        18.62,
        18.8644,
        19.02,
        19.12,
        19.01,
        18.8296,
        18.91,
        19.11,
        19.46,
        19.4468,
        19.42,
        19.515,
        19.295,
        19.195,
        19.06,
        18.88,
        18.8901,
        18.8901,
        18.8901,
        18.75,
        18.75,
        18.72,
        18.7,
        18.79,
        18.92,
        19.13,
        19.08,
        18.89,
        18.89,
        18.9,
        18.93
    ],
    "text": {
        "content": "The Curious Case Of Newtek Business Services\nBy Michael Coppola, CFA\nPublished on: 2022-06-24T05:53:31Z\n\nNEWT is a BDC company in a transition. It has historically paid out ~ 100% of earnings, but as a bank holding company, the distributions will be much more limited. See why NEWT is a buy.\n\nArticle Content:\n\nProstock-Studio/iStock via Getty Images\nProstock-Studio/iStock via Getty Images\nIf the editors of Harvard Business Review are looking for a fresh case study, the unfolding story at Newtek Business Services Corporation (NASDAQ:NEWT) could be a challenging one for business students to study. Newtek is a publicly traded business development company (BDC) founded in 1998. It has developed into a leading provider of business solutions for the small and medium size business category, defined as having revenues of $1 million to $100 million. The company is a leader in the Small Business Administration\u00e2\u0080\u0099s 7(a) lending program, which guarantees loans issued to small businesses. In addition, the company provides a full range of business services including payment processing, payroll solutions, web design, insurance and benefits, IT solutions and cloud-based solutions. The company estimates that there are over 30 million U.S. businesses in this category, and these businesses are largely underserved by the traditional financial companies. Newtek has been helping these small and medium companies for over 20 years.\nThe company is unique in its organizational structure. It converted to a BDC in 2014. As such, it must meet certain regulatory requirements, not the least of which is to invest at least 70% of gross assets in \u00e2\u0080\u009cqualifying assets\u00e2\u0080\u009d. Qualifying assets generally include debt or equity securities of private or thinly traded public U.S. companies, cash, cash equivalents, U.S. government securities and high-quality debt instruments with a maturity of less than one year. Additionally, as a BDC, the company is not permitted to incur debt beyond 66 2/3% of the value of total assets.\nFurthermore, in 2015 the company elected to be treated as a Regulated Investment Company under the Internal Revenue Code of 1986 (RIC) for U.S. federal income tax purposes. As a RIC, the company generally does not pay corporate-level U.S. federal income taxes on any ordinary income or capital gains that are distributed to the shareholders. To maintain the qualification as a RIC, the company must meet source-of-income and asset diversification requirements and distribute at least 90% of ordinary income and realized net short-term capital gains in excess of realized net long-term capital losses each year. The company\u00e2\u0080\u0099s latest 10-K has a very good description of this structure, from which the above is sourced.\nSince 2015, the company has generated $17.17 per share in net income (the company classifies it as \"net increase in net assets\") and declared $17.42 per share in dividends to shareholders. This computes to a cumulative payout ratio of 101%.\nSource: Company filings, sec.gov\nDespite distributing an amount above what was earned, the company has still managed to increase the net asset value per share (book value) 17% during this period, from $14.06 in 2015 to $16.49 at the end of the most recent quarter.\nUntil last year, the stock price has done very well, rising from $14.70 at the beginning of 2015 to a high of $38.70 in June of 2021. Since then, it has decreased to a recent price of $18.12.\nData by YCharts\nAll of the above is going to change going forward, and this is why Newtek is a really interesting case study. On August 2, 2021, the company announced an agreement to acquire National Bank of New York City, which is a nationally chartered bank with over $200 million in total assets and $36.5 million of Tier 1 capital for $20 million in cash. The kicker here is that Newtek will ask shareholders to withdraw the company\u00e2\u0080\u0099s election as a BDC, and upon shareholder approval, become a bank holding company that will elect financial holding company status. After the news, the stock plummeted 27% in a single day. While registering as a bank will allow the company to reduce its cost of funding via deposits and similar products, the company will be more restricted in how capital is returned to shareholders. There is a good article on Seeking Alpha that explains more of the intricacies here; I would recommend it.\nNewtek was a great investment over the past several years, particularly when the generous dividends are taken into account. But it would appear that the days of 100% payouts and double-digit yields are probably a thing of the past. Earlier in June, the company\u00e2\u0080\u0099s shareholders overwhelmingly elected to discontinue Newtek\u00e2\u0080\u0099s election as a RIC. It was this structure that enabled the high dividends to be distributed. Notably, the company will not seek to discontinue the election as a BDC until after the closing of the transaction.\nLooking at publicly-traded banks of similar market capitalization, a quick screen shows the highest dividend yields are all currently around 5%.\nData by YCharts\nNewtek is currently yielding over 16% (18.5% in the chart above), but that is based on a $3.00 annual dividend, which is the current quarter\u00e2\u0080\u0099s dividend annualized. The company has declared $1.40 for the first half of this year, which leaves $1.60 for the second half of 2022. Management made the comment in the Q1 earnings call that shareholders should expect another BDC-level dividend (trued up to the transaction close) in the third quarter.\nAfter that, it would be safe to assume that any dividend paid would be significantly less than what we have become accustomed to from Newtek. No guidance was given, but if the company wants to continue to pay out a healthy dividend and be in the range of similar sized banks, a 5% yield on an $18 stock equates to about $1.00 annualized, or $0.25 per quarter. 5% is still a nice dividend, but far short of where it has been over the past few years.\nAnother interesting development has been the stock price action in recent months. After the shock drop following the acquisition announcement last August, the stock has been slowly drifting down toward book value, which was $16.49 at the end of the first quarter. Compared to the list of small banks above, the price to book of 1.1 is generally consistent with the sample of banks listed.\nData by YCharts\nSo perhaps investors have realized that this company will behave more like a bank going forward, and it will trade much closer to book value which is how similar banks are trading right now.\nThere are still many unknowns about Newtek going forward. With a possible recession on the horizon, the bank could encounter more significant loan losses than in the past. Interest rates are rising, which is usually good for banks as their net interest margin spreads improve. However, we have not been in an environment with rising interest rates, high inflation and high energy prices in decades. Furthermore, retail banking is a hyper-competitive business. It is very difficult to acquire new customers to build out a banking franchise. Certainly, the management of National Bank of New York City will be asked to provide leadership here. Finally, management made a note of talking about leverage for the new company in the earnings call. Banking companies can become much more highly levered than a BDC. Can management navigate higher leverage in a rising interest rate environment? How management can respond to these macro factors and successfully execute a new strategy remains to be seen.\nThis small company has had a very successful run since its founding over 20 years ago. Management has done very well growing the company and carving out a strong niche in the small and medium business category. While the next few years will be challenging, I think it would be very interesting to hold on to the stock and see where this company goes. While there are many risks for the company going forward, I think the stock is properly priced. Investors may not like the fact that those fat dividends are going away, but it appears that a healthy, competitive dividend will likely be in store for those who stick around. Regardless of how it turns out, this is a classic case study which may find itself on the desks of business students in the future.\nThis article was written by\nAnalyst\u00e2\u0080\u0099s Disclosure: I/we have a beneficial long position in the shares of NEWT either through stock ownership, options, or other derivatives.  I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article. Past performance is no guarantee of future results. Investing comes with risks. This article is neither a solicitation to buy or sell and should not be considered as investment advice. You should do your own research before making an investment decision. Consult your tax or investment advisor before investing.\nSeeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.\n\nSource: Seeking Alpha\n",
        "timestamp_ms": 1656050011000,
        "published_utc": "2022-06-24T05:53:31Z",
        "article_url": "https://seekingalpha.com/article/4520070-newtek-business-services-stock-hold",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][b] Growth-Oriented"
        ]
    },
    "trend": {
        "input_percentage_change": -2.0685066425981296,
        "input_bin_label": "-2% ~ -4%",
        "output_percentage_change": 3.529933874761458,
        "output_bin_label": "+2% ~ +4%",
        "overall_percentage_change": -19.067977768277046,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            23.39,
            23.5689,
            23.572599999999998,
            23.57445,
            23.53956,
            23.5163,
            23.49968571428571,
            23.495974999999998,
            23.50197777777778,
            23.51678,
            23.55628,
            23.552500000000002,
            23.571679999999997,
            23.58068,
            23.60768,
            23.63568,
            23.67668,
            23.73367,
            23.79467,
            23.85467,
            23.90317,
            23.962169999999997,
            24.01799,
            24.07999,
            24.15699,
            24.23299,
            24.298989999999996,
            24.34,
            24.36,
            24.366,
            24.35708,
            24.36602,
            24.39102,
            24.42602,
            24.456020000000002,
            24.48702,
            24.52377,
            24.568769999999997,
            24.60777,
            24.65377,
            24.71619,
            24.75225,
            24.78025,
            24.78179,
            24.76893,
            24.74393,
            24.71018,
            24.67968,
            24.66168,
            24.66968,
            24.66218,
            24.649179999999998,
            24.636270000000003,
            24.65655,
            24.673409999999997,
            24.703409999999998,
            24.729409999999998,
            24.747909999999997,
            24.76491,
            24.757910000000003,
            24.76191,
            24.78291,
            24.803819999999998,
            24.788,
            24.806,
            24.812,
            24.821,
            24.828,
            24.83661,
            24.84122,
            24.863220000000002,
            24.89672,
            24.92987,
            24.99737,
            25.028370000000002,
            25.08337,
            25.13537,
            25.13037,
            25.11576,
            25.10215,
            25.04815,
            24.993830000000003,
            24.952180000000002,
            24.84468,
            24.668680000000002,
            24.50268,
            24.30442,
            24.14942,
            24.000420000000002,
            23.83442,
            23.6266,
            23.40542,
            23.16592,
            22.985909999999997,
            22.87041,
            22.72544,
            22.611700000000003,
            22.5137,
            22.3837,
            22.2637,
            22.21386,
            22.136860000000002,
            22.09286,
            21.80187,
            21.513209999999997,
            21.226679999999998,
            20.95068,
            20.67218,
            20.41518,
            20.15018,
            19.89484,
            19.66134,
            19.37584,
            19.35584,
            19.335,
            19.316499999999998,
            19.3565,
            19.386000000000003,
            19.39,
            19.419,
            19.406,
            19.407500000000002,
            19.389000000000003,
            19.3284,
            19.2584,
            19.1834,
            19.057399999999998,
            18.9404,
            18.850900000000003,
            18.7459,
            18.6589,
            18.548899999999996,
            18.4559,
            18.369500000000002,
            18.320500000000003
        ],
        "in_sma_50": [
            23.39,
            23.5689,
            23.572599999999998,
            23.57445,
            23.53956,
            23.5163,
            23.49968571428571,
            23.495974999999998,
            23.50197777777778,
            23.51678,
            23.541163636363635,
            23.555233333333334,
            23.571892307692305,
            23.5789,
            23.584973333333334,
            23.590912499999998,
            23.6038,
            23.628027777777778,
            23.65602631578947,
            23.685724999999998,
            23.713547619047617,
            23.740204545454546,
            23.765847826086958,
            23.7876875,
            23.81378,
            23.837865384615384,
            23.86127777777778,
            23.88230357142857,
            23.898775862068963,
            23.912483333333334,
            23.921138709677418,
            23.935771875,
            23.955293939393936,
            23.975432352941176,
            23.99727714285714,
            24.01818611111111,
            24.04032972972973,
            24.06295263157895,
            24.080569230769232,
            24.097805,
            24.115053658536585,
            24.130171428571426,
            24.14714418604651,
            24.158695454545455,
            24.168755555555556,
            24.17595652173913,
            24.182851063829787,
            24.191437500000003,
            24.199163265306122,
            24.21218,
            24.238979999999998,
            24.256424000000003,
            24.279442000000003,
            24.305006,
            24.332606000000002,
            24.360605999999997,
            24.387805999999998,
            24.414006000000004,
            24.437805999999995,
            24.460406000000003,
            24.480106,
            24.502505999999997,
            24.52587,
            24.546470000000003,
            24.57227,
            24.59587,
            24.61667,
            24.632872000000003,
            24.646194,
            24.657716,
            24.672116000000003,
            24.689416,
            24.708246000000003,
            24.729945999999998,
            24.746546000000002,
            24.765946,
            24.783946,
            24.790945999999998,
            24.797346,
            24.804946,
            24.81033,
            24.814978,
            24.820478,
            24.813678,
            24.789078,
            24.769078,
            24.740076000000002,
            24.707076,
            24.675876,
            24.641075999999998,
            24.592412,
            24.545612000000002,
            24.497612,
            24.454501999999998,
            24.409374,
            24.365380000000002,
            24.32038,
            24.27388,
            24.22028,
            24.15988,
            24.102748000000002,
            24.043147999999995,
            23.98893,
            23.883566000000002,
            23.777334,
            23.670034,
            23.564634,
            23.458734,
            23.350334000000004,
            23.238334,
            23.129334,
            23.018834000000002,
            22.903334,
            22.797133999999996,
            22.683134,
            22.570933999999998,
            22.471734,
            22.370334,
            22.261012,
            22.153889999999997,
            22.037889999999997,
            21.920989999999996,
            21.795159999999996,
            21.663339999999998,
            21.529139999999998,
            21.39094,
            21.256140000000002,
            21.13234,
            21.008039999999998,
            20.882640000000002,
            20.76004,
            20.632004000000002,
            20.495904,
            20.368304,
            20.259504
        ],
        "in_sma_200": [
            23.39,
            23.5689,
            23.572599999999998,
            23.57445,
            23.53956,
            23.5163,
            23.49968571428571,
            23.495974999999998,
            23.50197777777778,
            23.51678,
            23.541163636363635,
            23.555233333333334,
            23.571892307692305,
            23.5789,
            23.584973333333334,
            23.590912499999998,
            23.6038,
            23.628027777777778,
            23.65602631578947,
            23.685724999999998,
            23.713547619047617,
            23.740204545454546,
            23.765847826086958,
            23.7876875,
            23.81378,
            23.837865384615384,
            23.86127777777778,
            23.88230357142857,
            23.898775862068963,
            23.912483333333334,
            23.921138709677418,
            23.935771875,
            23.955293939393936,
            23.975432352941176,
            23.99727714285714,
            24.01818611111111,
            24.04032972972973,
            24.06295263157895,
            24.080569230769232,
            24.097805,
            24.115053658536585,
            24.130171428571426,
            24.14714418604651,
            24.158695454545455,
            24.168755555555556,
            24.17595652173913,
            24.182851063829787,
            24.191437500000003,
            24.199163265306122,
            24.21218,
            24.22233333333333,
            24.22998076923077,
            24.2394320754717,
            24.25089074074074,
            24.260510909090907,
            24.27014464285714,
            24.278738596491227,
            24.28738103448276,
            24.29505254237288,
            24.303135,
            24.310788524590166,
            24.319162903225806,
            24.329017460317463,
            24.3348140625,
            24.344432307692305,
            24.35224393939394,
            24.359673134328357,
            24.366883823529413,
            24.373539130434782,
            24.380004285714286,
            24.38859577464789,
            24.399379166666666,
            24.411326027397262,
            24.42434864864865,
            24.435624,
            24.448444736842106,
            24.460412987012987,
            24.464766666666666,
            24.467491139240508,
            24.4702725,
            24.470022222222223,
            24.47187317073171,
            24.476489156626506,
            24.474388095238094,
            24.463042352941176,
            24.454751162790696,
            24.44248275862069,
            24.42893181818182,
            24.415011235955056,
            24.39962222222222,
            24.37733846153846,
            24.35595434782609,
            24.335567741935485,
            24.316039361702128,
            24.295396842105262,
            24.27461458333333,
            24.253742268041236,
            24.2335,
            24.209828282828283,
            24.186030000000002,
            24.163132673267327,
            24.13839607843137,
            24.11782912621359,
            24.074292307692307,
            24.030426666666667,
            23.987073584905662,
            23.945044859813084,
            23.90374814814815,
            23.861695412844036,
            23.819134545454546,
            23.7786018018018,
            23.73865892857143,
            23.69818407079646,
            23.66039298245614,
            23.622128695652176,
            23.584437931034483,
            23.55286153846154,
            23.52088813559322,
            23.48592268907563,
            23.452456666666667,
            23.417229752066117,
            23.383645901639344,
            23.347843902439024,
            23.31103870967742,
            23.2730304,
            23.235149206349206,
            23.19888818897638,
            23.1630375,
            23.126618604651163,
            23.090413846153847,
            23.053998473282444,
            23.017377272727273,
            22.980028571428573,
            22.942267164179107,
            22.906176296296294
        ],
        "in_ema_10": [
            23.39,
            23.455054545454544,
            23.477771900826447,
            23.49635882794891,
            23.478839041049106,
            23.464504669949267,
            23.452776548140307,
            23.455908084842065,
            23.47301570577987,
            23.505194668365345,
            23.55606836502619,
            23.58405593502143,
            23.618191219562988,
            23.627610997824263,
            23.63531808912894,
            23.643442072923676,
            23.673725332392095,
            23.740302544684443,
            23.816611172923636,
            23.895409141482975,
            23.963516570304254,
            24.02469537570348,
            24.080205307393754,
            24.118349796958526,
            24.176831652056975,
            24.22468044259207,
            24.26928399848442,
            24.30214145330543,
            24.31266118906808,
            24.312177336510246,
            24.288290548053837,
            24.306674084771316,
            24.356369705721985,
            24.40793885013617,
            24.468313604656863,
            24.519529312901067,
            24.57734216510087,
            24.63600722599162,
            24.656733184902233,
            24.677327151283645,
            24.7005403965048,
            24.709533051685742,
            24.736890678651967,
            24.722074191624337,
            24.701951611329,
            24.665233136541907,
            24.635190748079744,
            24.62788333933797,
            24.617359095821975,
            24.65965744203616,
            24.672446998029585,
            24.662911180206024,
            24.675272783804928,
            24.708532277658577,
            24.721526408993377,
            24.735794334630945,
            24.740195364698046,
            24.747432571116583,
            24.74608119454993,
            24.752248250086303,
            24.755475840979702,
            24.7690256880743,
            24.800111926606245,
            24.781909758132382,
            24.814289802108313,
            24.822600747179525,
            24.82758242951052,
            24.831658351417698,
            24.830647742069026,
            24.829820879874656,
            24.85894435626108,
            24.91459083694088,
            24.97948341204254,
            25.051395518943895,
            25.09114178822682,
            25.149116008549218,
            25.18927673426754,
            25.118499146218895,
            25.038772028724548,
            24.97535893259281,
            24.87983912666684,
            24.832922921818323,
            24.836936936033172,
            24.739312038572592,
            24.51580075883212,
            24.376564257226278,
            24.19671621045786,
            24.02458599037461,
            23.87284308303377,
            23.71959888611854,
            23.474544543187896,
            23.280990989881005,
            23.13171990081173,
            23.016843555209597,
            22.896508363353306,
            22.788106842743613,
            22.690269234972046,
            22.613856646795305,
            22.482246347377977,
            22.36365610240016,
            22.274518629236496,
            22.15915160573895,
            22.133851313786412,
            21.671332893097972,
            21.270799639807432,
            20.93701788711517,
            20.673923725821503,
            20.457755775672137,
            20.250891089186293,
            20.05618361842515,
            19.922332051438755,
            19.81008986026807,
            19.692800794764786,
            19.63774610480755,
            19.56906499484254,
            19.51105317759844,
            19.579952599853268,
            19.6163248544254,
            19.569720335438962,
            19.55158936535915,
            19.48584584438476,
            19.45569205449662,
            19.36920259004269,
            19.262802119125837,
            19.13501991564841,
            19.01956174916688,
            18.948732340227444,
            18.887144642004273,
            18.810391070730766,
            18.739410876052446,
            18.66315435313382,
            18.582580834382213,
            18.485747955403628,
            18.382884690784785,
            18.325996565187552
        ],
        "in_ema_50": [
            23.39,
            23.40403137254902,
            23.410932103037297,
            23.417562216643677,
            23.416873502265496,
            23.416211796294302,
            23.41557603957688,
            23.417710312534652,
            23.422898143415644,
            23.431804098575814,
            23.44565491823951,
            23.45602139203404,
            23.468404866856233,
            23.47631055835207,
            23.483906222730422,
            23.49159617478021,
            23.504082599298634,
            23.525095046384962,
            23.549993279860065,
            23.57744452378712,
            23.60460356206998,
            23.631874010616254,
            23.65925150039601,
            23.683986735674598,
            23.71363431466775,
            23.74211924350431,
            23.770663586896298,
            23.79730423054742,
            23.81937073131027,
            23.8386110947883,
            23.852030267541696,
            23.8731035903832,
            23.90082501821131,
            23.9298122723991,
            23.961584340148153,
            23.99250260131881,
            24.02563975420827,
            24.059928391298143,
            24.08699002301194,
            24.113774727991864,
            24.140881601403947,
            24.164768597427322,
            24.1920325739988,
            24.210203845606692,
            24.22593702813192,
            24.236684595656158,
            24.24701068994415,
            24.260657329554185,
            24.27278841466971,
            24.295424163114035,
            24.312466352795838,
            24.324526495823452,
            24.340462711673513,
            24.36076613474514,
            24.377206678480626,
            24.393786808736287,
            24.408148110354475,
            24.4227305373994,
            24.435172477109226,
            24.44869512506573,
            24.461295316239624,
            24.475754323445912,
            24.493960036251956,
            24.502040034830312,
            24.519999249150693,
            24.5333326119291,
            24.545750940873056,
            24.557682276525092,
            24.568208461759404,
            24.578321855415897,
            24.594466096379982,
            24.61683997495332,
            24.642512917112015,
            24.671237900754683,
            24.694718767391755,
            24.722769011807767,
            24.748150619187857,
            24.750183928239316,
            24.747431617327972,
            24.7451793970406,
            24.733603734411556,
            24.729219274238556,
            24.7341518517194,
            24.717126288906876,
            24.669788003067392,
            24.633717885300044,
            24.58484267411181,
            24.53249590257801,
            24.479849004437696,
            24.42299218073426,
            24.34255327168586,
            24.266766868874647,
            24.195913266173683,
            24.12940294201001,
            24.059818512911576,
            23.990817786915045,
            23.9225504227223,
            23.857744523792014,
            23.780578071878605,
            23.704084814157873,
            23.63229325281835,
            23.554164105649004,
            23.49400080738826,
            23.34090273651029,
            23.189039884098122,
            23.041822633741333,
            22.902535471633833,
            22.768514472746233,
            22.633278611069912,
            22.497855920439722,
            22.373234119638166,
            22.25291121298569,
            22.1318166556137,
            22.02429443382493,
            21.91589073053768,
            21.81134599600679,
            21.735999094202604,
            21.65929324737113,
            21.569124884729124,
            21.48680626179857,
            21.39673542800255,
            21.315294822982843,
            21.223714633846264,
            21.12803955016602,
            21.027332116826173,
            20.928221053421225,
            20.838094737600787,
            20.75071847338115,
            20.66108245481718,
            20.57319686835376,
            20.484836206849693,
            20.396019100698727,
            20.304018351651717,
            20.21052743590067,
            20.126585183512407
        ],
        "in_ema_200": [
            23.39,
            23.393560199004977,
            23.39541532140294,
            23.39725198487157,
            23.397279328305686,
            23.39730639966583,
            23.397333201659208,
            23.398056254379018,
            23.399568132444898,
            23.402059991823556,
            23.405870340163624,
            23.40889650593314,
            23.412507485973606,
            23.415069600541035,
            23.417606221431175,
            23.42021710480002,
            23.42409554156818,
            23.430222949114768,
            23.437484412307654,
            23.4455691445235,
            23.453772436617797,
            23.46219261137782,
            23.470827510767094,
            23.478978480809214,
            23.48854088398524,
            23.498008138870958,
            23.507679699678214,
            23.517056021074453,
            23.525443523352322,
            23.53325005545827,
            23.539693338488537,
            23.54814813114039,
            23.558415313915116,
            23.56917735059258,
            23.5808273272036,
            23.592460886136898,
            23.60484933503106,
            23.617736406324283,
            23.629002710738966,
            23.640355917597287,
            23.651944415929652,
            23.662870342139307,
            23.67478208002847,
            23.684539472266994,
            23.69376196508026,
            23.70178423408444,
            23.709726679516436,
            23.71853536927249,
            23.72700765415535,
            23.738181707347835,
            23.748050546080695,
            23.75672666005004,
            23.76641992711422,
            23.777283410426516,
            23.78726068992476,
            23.79733769798521,
            23.80691642735849,
            23.816598850966866,
            23.825786922101525,
            23.835281579593055,
            23.844582260393125,
            23.854387412031006,
            23.86518952733418,
            23.873496099201503,
            23.884307083289052,
            23.89401547052001,
            23.903527754395434,
            23.912945388680054,
            23.92203150421558,
            23.931027210641293,
            23.94156425332148,
            23.953737743338184,
            23.966849805593526,
            23.98086125031399,
            23.993688501554647,
            24.007781153280472,
            24.021335569665744,
            24.02908347444519,
            24.035560255793996,
            24.042072094044805,
            24.046131078183667,
            24.051859127156966,
            24.05985057862804,
            24.062240125109355,
            24.056745198491353,
            24.053693007461586,
            24.047063226292813,
            24.039132248916765,
            24.030683171813116,
            24.020726125327418,
            24.00431890019978,
            23.988455030546053,
            23.973246522779426,
            23.958586358373662,
            23.942630275205765,
            23.9262886804276,
            23.90960919107011,
            23.89329467175598,
            23.87336139144,
            23.853029437296318,
            23.833331631950088,
            23.811507436607304,
            23.793681491964445,
            23.751853815427488,
            23.70923238442821,
            23.66670270896126,
            23.625143478026324,
            23.583948020533526,
            23.541520677045632,
            23.49812246135364,
            23.456549103529223,
            23.41524015722545,
            23.372949210387386,
            23.33331787496065,
            23.29278734884164,
            23.25256060905217,
            23.219102294534242,
            23.184882371205543,
            23.146823840148773,
            23.110238528306496,
            23.071231179766134,
            23.033905496385376,
            22.99356812826214,
            22.95168187822968,
            22.907983551083117,
            22.86412301823652,
            22.821992440940633,
            22.78008206839396,
            22.73714592840994,
            22.694189252505364,
            22.650664981336156,
            22.606578762616394,
            22.561239670451055,
            22.515058181192835,
            22.4708287465541
        ],
        "in_macd": [
            0.0,
            0.028542450142449383,
            0.03719374355727467,
            0.043547962118093864,
            0.03367109105186472,
            0.025549085617619482,
            0.018894533375771516,
            0.019049576110784727,
            0.025335725534390008,
            0.037949253139387906,
            0.05816840721008987,
            0.06736383097249288,
            0.07873045835360415,
            0.07861792472509066,
            0.07763382658622575,
            0.07677581435108749,
            0.08559901485801547,
            0.10987589257873864,
            0.13722471822798,
            0.16426753355740686,
            0.18517837139604865,
            0.2018443740172522,
            0.21499472508494932,
            0.21965674116266243,
            0.23277191910203854,
            0.24039467197075481,
            0.2460205362186585,
            0.2460291701881694,
            0.2360526962874907,
            0.2215577073762809,
            0.19736980771790869,
            0.19281040134490723,
            0.20224550573819755,
            0.21211921424304947,
            0.22541492074407543,
            0.2340606746039242,
            0.24514711224791697,
            0.2560251233678805,
            0.2496643044633764,
            0.24343102122521998,
            0.23856527485657608,
            0.2276469234297842,
            0.22527332133267564,
            0.20452507671149078,
            0.1824285878862142,
            0.1541509560386487,
            0.13023941022031593,
            0.11759943090144631,
            0.10436184675245741,
            0.11513739368128029,
            0.11269501713057295,
            0.10072227177454351,
            0.09904080721612374,
            0.1067497360411096,
            0.10533479724540129,
            0.10462127200950277,
            0.09967909386730511,
            0.09626651448105861,
            0.08930490368578248,
            0.0860238137044611,
            0.08167511000166172,
            0.0821235602629855,
            0.09031395792911923,
            0.07655641811848923,
            0.08564602176407732,
            0.08381427508453854,
            0.08062627668792288,
            0.07720973917845697,
            0.0717465290023469,
            0.06664861186719051,
            0.07496963277990076,
            0.09459471032941025,
            0.11738820743709155,
            0.14216501334838583,
            0.15158085828346657,
            0.16839861875073936,
            0.17646497103990555,
            0.1353036804283967,
            0.09194023416094055,
            0.057715992963800034,
            0.011099097519164047,
            -0.011845753299500217,
            -0.011084644928946119,
            -0.054635518485589785,
            -0.15115388929509166,
            -0.20590584489461605,
            -0.2753815269752131,
            -0.33763647416684606,
            -0.38735033337206204,
            -0.4346492221126539,
            -0.5192594714437391,
            -0.5765847725271414,
            -0.6109383870793543,
            -0.6277084453515478,
            -0.6452529816576664,
            -0.6560089234170725,
            -0.6609725937594355,
            -0.6557336164634577,
            -0.6744696471693032,
            -0.6862489345067146,
            -0.6841951119419285,
            -0.6934076998248848,
            -0.6624100669716455,
            -0.8244214934601715,
            -0.9516586909259921,
            -1.0431652280752743,
            -1.0985829967469307,
            -1.1298808725238985,
            -1.1546882581323672,
            -1.17213349462752,
            -1.1612756771279713,
            -1.140731510401796,
            -1.1228039551559057,
            -1.0780139451466653,
            -1.0410073681292076,
            -1.0009480001738886,
            -0.9071015096086228,
            -0.832012646520635,
            -0.7972049885853707,
            -0.7520741456037783,
            -0.7304807598420879,
            -0.6948679275804572,
            -0.6861699202235556,
            -0.687170969499789,
            -0.6979932050353064,
            -0.7033041507678561,
            -0.6890799156492804,
            -0.6716782509193493,
            -0.6619569665763123,
            -0.6503866501642293,
            -0.6418869817483319,
            -0.6358899539951537,
            -0.6375060723766239,
            -0.6418776058962727,
            -0.6260219400681244
        ],
        "in_signal": [
            0.0,
            0.005708490028489877,
            0.012005540734246837,
            0.01831402501101624,
            0.02138543821918594,
            0.02221816769887265,
            0.021553440834252424,
            0.021052667889558885,
            0.02190927941852511,
            0.02511727416269767,
            0.03172750077217611,
            0.03885476681223946,
            0.0468299051205124,
            0.05318750904142805,
            0.058076772550387595,
            0.06181658091052758,
            0.06657306770002516,
            0.07523363267576787,
            0.0876318497862103,
            0.1029589865404496,
            0.11940286351156942,
            0.13589116561270598,
            0.15171187750715465,
            0.1653008502382562,
            0.17879506401101267,
            0.19111498560296108,
            0.20209609572610057,
            0.21088271061851435,
            0.21591670775230964,
            0.2170449076771039,
            0.21310988768526487,
            0.20904999041719335,
            0.2076890934813942,
            0.20857511763372527,
            0.2119430782557953,
            0.2163665975254211,
            0.22212270046992028,
            0.22890318504951232,
            0.23305540893228516,
            0.23513053139087214,
            0.23581748008401296,
            0.23418336875316723,
            0.2324013592690689,
            0.2268261027575533,
            0.21794659978328548,
            0.20518747103435814,
            0.19019785887154972,
            0.17567817327752905,
            0.16141490797251473,
            0.15215940511426784,
            0.1442665275175289,
            0.13555767636893182,
            0.1282543025383702,
            0.12395338923891808,
            0.12022967084021473,
            0.11710799107407234,
            0.1136222116327189,
            0.11015107220238685,
            0.10598183849906598,
            0.10199023354014501,
            0.09792720883244836,
            0.09476647911855579,
            0.09387597488066848,
            0.09041206352823264,
            0.08945885517540159,
            0.08832993915722898,
            0.08678920666336776,
            0.0848733131663856,
            0.08224795633357787,
            0.07912808744030041,
            0.07829639650822048,
            0.08155605927245843,
            0.08872248890538506,
            0.09941099379398521,
            0.10984496669188148,
            0.12155569710365308,
            0.13253755189090358,
            0.1330907775984022,
            0.12486066891090988,
            0.11143173372148793,
            0.09136520648102316,
            0.07072301452491848,
            0.05436148263414557,
            0.032562082410198506,
            -0.004181111930859526,
            -0.04452605852361083,
            -0.09069715221393129,
            -0.14008501660451425,
            -0.18953807995802383,
            -0.23856030838894987,
            -0.2947001409999077,
            -0.3510770673053545,
            -0.40304933126015446,
            -0.4479811540784332,
            -0.4874355195942799,
            -0.5211502003588384,
            -0.5491146790389578,
            -0.5704384665238578,
            -0.5912447026529469,
            -0.6102455490237004,
            -0.6250354616073461,
            -0.6387099092508539,
            -0.6434499407950123,
            -0.6796442513280441,
            -0.7340471392476338,
            -0.7958707570131619,
            -0.8564132049599157,
            -0.9111067384727123,
            -0.9598230424046432,
            -1.0022851328492186,
            -1.0340832417049692,
            -1.0554128954443347,
            -1.068891107386649,
            -1.0707156749386524,
            -1.0647740135767636,
            -1.0520088108961887,
            -1.0230273506386756,
            -0.9848244098150675,
            -0.9473005255691282,
            -0.9082552495760583,
            -0.8727003516292643,
            -0.837133866819503,
            -0.8069410775003135,
            -0.7829870559002087,
            -0.7659882857272283,
            -0.7534514587353539,
            -0.7405771501181393,
            -0.7267973702783813,
            -0.7138292895379675,
            -0.7011407616632199,
            -0.6892900056802423,
            -0.6786099953432247,
            -0.6703892107499047,
            -0.6646868897791783,
            -0.6569538998369676
        ],
        "in_upper_bb": [
            NaN,
            24.074905612617098,
            23.930629495991603,
            23.866873505667154,
            23.837015663923218,
            23.805727987589314,
            23.77813876068244,
            23.754625602716704,
            23.746589342871864,
            23.765679047808547,
            23.827374010357694,
            23.845011421887424,
            23.874224646480144,
            23.874067300669665,
            23.87326785998141,
            23.873455125692715,
            23.897287478438177,
            23.979213023384744,
            24.075617936519834,
            24.17291275749461,
            24.26138091910162,
            24.347119296965733,
            24.430716270860824,
            24.49436860813805,
            24.567038732396643,
            24.6227587381607,
            24.667669733090175,
            24.700597149140474,
            24.714330944050545,
            24.721996413993416,
            24.722782809763515,
            24.732758228337442,
            24.77064932035806,
            24.79188930737668,
            24.813177677376633,
            24.811048470772302,
            24.83166791434846,
            24.890350398313128,
            24.915804433398613,
            24.945115848727685,
            24.975535488781503,
            24.993067637386826,
            25.025344278477228,
            25.021712920990158,
            25.023096828194127,
            25.021643712029366,
            25.02109805512582,
            25.020868644253035,
            25.012591547731798,
            25.018475497362562,
            24.965563247868307,
            24.941365498047567,
            24.942347535584034,
            24.960101369131532,
            24.9634895115632,
            24.968262912924,
            24.959195272391387,
            24.939820210284662,
            24.939027039327527,
            24.940099466314077,
            24.93590798887822,
            24.945551256995355,
            24.96253651021496,
            24.96307782281091,
            24.99664132612815,
            24.99350585687987,
            24.980447454569994,
            24.977114030559285,
            24.960121692550796,
            24.957725934360912,
            24.988403972687546,
            25.054607328344876,
            25.14932344053741,
            25.255078936715904,
            25.31228077399867,
            25.395370859198557,
            25.4542493002789,
            25.453577550198933,
            25.457652402951954,
            25.46246523498575,
            25.49282524151302,
            25.500438967718246,
            25.49765847054085,
            25.539437891793884,
            25.731213643621842,
            25.803072617168315,
            25.90857028650042,
            25.9953651223289,
            26.056218903033802,
            26.107462227854203,
            26.203589783007512,
            26.209778630028254,
            26.145374453245587,
            26.015995409988598,
            25.87896792480293,
            25.672162635055155,
            25.426794569155877,
            25.261994293542287,
            25.115425387625468,
            24.928267093038496,
            24.74761477738856,
            24.49776943136708,
            24.07894973119966,
            24.189707363706372,
            24.334834115000458,
            24.318155676413216,
            24.27264212943435,
            24.18406491677178,
            24.06532467346401,
            23.932415648994667,
            23.84614258655,
            23.71867033008853,
            23.55495959331391,
            23.33172026290044,
            23.10355919381197,
            22.84659959867393,
            22.55747844464869,
            22.21993706319622,
            21.92685085057178,
            21.600165695735946,
            21.191975948896644,
            20.762983888362815,
            19.802118496291264,
            19.82753521499335,
            19.890304192068903,
            19.937528657701055,
            19.93753951683208,
            19.927691051890545,
            19.941549000377368,
            19.960326738739962,
            19.965534409787843,
            19.96894678904332,
            19.99134031981262,
            19.982668516071712,
            19.956746016215817
        ],
        "in_lower_bb": [
            NaN,
            23.0628943873829,
            23.214570504008393,
            23.282026494332843,
            23.242104336076785,
            23.226872012410688,
            23.22123266788898,
            23.23732439728329,
            23.257366212683692,
            23.267880952191454,
            23.254953262369575,
            23.265455244779243,
            23.269559968904467,
            23.283732699330336,
            23.296678806685257,
            23.30836987430728,
            23.310312521561823,
            23.27684253217081,
            23.23643469505911,
            23.198537242505385,
            23.198069080898378,
            23.167550703034262,
            23.158953729139174,
            23.166301391861946,
            23.19763126760336,
            23.245911261839293,
            23.308000266909826,
            23.373072850859526,
            23.44033905594945,
            23.498673586006582,
            23.537467190236484,
            23.595431771662557,
            23.63836067964194,
            23.714120692623315,
            23.799832322623363,
            23.9089615292277,
            23.99109208565154,
            24.01841960168687,
            24.05196556660139,
            24.074654151272316,
            24.097734511218498,
            24.125202362613177,
            24.14592572152278,
            24.186097079009844,
            24.201853171805872,
            24.209306287970634,
            24.21285194487418,
            24.227581355746963,
            24.256858452268194,
            24.30497450263743,
            24.412806752131697,
            24.46006450195243,
            24.474172464415965,
            24.478238630868464,
            24.4788504884368,
            24.479077087075996,
            24.480394727608616,
            24.487769789715333,
            24.48756296067247,
            24.487490533685918,
            24.48818201112178,
            24.486538743004648,
            24.477553489785038,
            24.48147217718909,
            24.482768673871853,
            24.521904143120125,
            24.569962545430005,
            24.598795969440722,
            24.64139830744921,
            24.64140406563909,
            24.636726027312452,
            24.62502267165512,
            24.58436655946259,
            24.530291063284096,
            24.522089226001324,
            24.499999140801442,
            24.5021206997211,
            24.50479244980107,
            24.494717597048048,
            24.48090476501425,
            24.418544758486977,
            24.39011103228176,
            24.38439152945915,
            24.302612108206116,
            23.965836356378155,
            23.782977382831685,
            23.53121971349958,
            23.2844248776711,
            23.059961096966198,
            22.8291077721458,
            22.47116021699249,
            22.18947136997175,
            21.97272554675442,
            21.814594590011403,
            21.660122075197073,
            21.55595736494485,
            21.489325430844122,
            21.401125706457712,
            21.268694612374528,
            21.169852906961506,
            21.09284522261144,
            21.04451056863292,
            21.17983026880034,
            20.598072636293633,
            20.048785884999543,
            19.633964323586785,
            19.289737870565656,
            19.001815083228223,
            18.733555326535996,
            18.481464351005332,
            18.26255741345,
            18.079529669911473,
            17.913740406686088,
            17.825989737099555,
            17.74465080618803,
            17.69658040132607,
            17.74970155535131,
            17.83824293680378,
            17.878329149428215,
            17.969014304264057,
            18.108864051103357,
            18.305856111637187,
            18.962721503708742,
            18.856704785006652,
            18.7030958079311,
            18.56237134229895,
            18.47636048316792,
            18.398708948109448,
            18.29935099962263,
            18.20457326126004,
            18.09936559021216,
            17.987453210956676,
            17.853559680187384,
            17.715231483928285,
            17.62215398378418
        ],
        "out_sma_10": [
            18.27,
            18.47,
            18.51,
            18.4625,
            18.47198,
            18.49598333333333,
            18.5137,
            18.5575375,
            18.608922222222223,
            18.66003,
            18.734029999999997,
            18.74999,
            18.78199,
            18.86099,
            18.956,
            19.039080000000002,
            19.11908,
            19.184140000000003,
            19.21164,
            19.21914,
            19.22414,
            19.229180000000003,
            19.22719,
            19.205199999999998,
            19.14821,
            19.07853,
            19.01153,
            18.93203,
            18.87253,
            18.83203,
            18.81803,
            18.84303,
            18.862019999999998,
            18.86201,
            18.862,
            18.877,
            18.895
        ],
        "out_sma_50": [
            18.27,
            18.47,
            18.51,
            18.4625,
            18.47198,
            18.49598333333333,
            18.5137,
            18.5575375,
            18.608922222222223,
            18.66003,
            18.691845454545454,
            18.703325,
            18.719223076923075,
            18.747135714285715,
            18.79466,
            18.83541875,
            18.869805882352942,
            18.905649999999998,
            18.926142105263157,
            18.939585,
            18.945319047619048,
            18.94235,
            18.940078260869566,
            18.937995833333336,
            18.93608,
            18.928923076923077,
            18.922296296296295,
            18.915071428571427,
            18.907655172413794,
            18.90373333333333,
            18.90425806451613,
            18.9113125,
            18.91642424242424,
            18.915647058823527,
            18.914914285714286,
            18.9145,
            18.914918918918918
        ],
        "out_sma_200": [
            18.27,
            18.47,
            18.51,
            18.4625,
            18.47198,
            18.49598333333333,
            18.5137,
            18.5575375,
            18.608922222222223,
            18.66003,
            18.691845454545454,
            18.703325,
            18.719223076923075,
            18.747135714285715,
            18.79466,
            18.83541875,
            18.869805882352942,
            18.905649999999998,
            18.926142105263157,
            18.939585,
            18.945319047619048,
            18.94235,
            18.940078260869566,
            18.937995833333336,
            18.93608,
            18.928923076923077,
            18.922296296296295,
            18.915071428571427,
            18.907655172413794,
            18.90373333333333,
            18.90425806451613,
            18.9113125,
            18.91642424242424,
            18.915647058823527,
            18.914914285714286,
            18.9145,
            18.914918918918918
        ],
        "out_ema_10": [
            18.27,
            18.342727272727274,
            18.38768595041322,
            18.375379413974454,
            18.399837702342733,
            18.439139938280416,
            18.472023585865795,
            18.543364752072012,
            18.630025706240737,
            18.71911194146969,
            18.77200067938429,
            18.7824732831326,
            18.80565995892667,
            18.860994511849093,
            18.9699046006038,
            19.05661285503947,
            19.12268324503229,
            19.194013564117327,
            19.212374734277812,
            19.209215691681848,
            19.18208556592151,
            19.127160917572144,
            19.084058932559028,
            19.04879367209375,
            19.019940277167613,
            18.9708602267735,
            18.93070382190559,
            18.89239403610457,
            18.857413302267375,
            18.84515633821876,
            18.85876427672444,
            18.90807986277454,
            18.939338069542803,
            18.93036751144411,
            18.923027963908815,
            18.91884106137994,
            18.92086995931086
        ],
        "out_ema_50": [
            18.27,
            18.285686274509803,
            18.297620146097657,
            18.298497787427163,
            18.306788070273157,
            18.318914028301663,
            18.33072132130944,
            18.351649896944366,
            18.377859704907333,
            18.40696324589136,
            18.430611746052485,
            18.446258344246505,
            18.464444291530956,
            18.489760201666996,
            18.527808821209465,
            18.563847690965957,
            18.597422291320235,
            18.633405730876305,
            18.659350604175277,
            18.68035646283507,
            18.695244444684675,
            18.702489760579397,
            18.709847024870403,
            18.716915768993132,
            18.723707307463993,
            18.724738393445797,
            18.725729044683217,
            18.72550437626427,
            18.724504204646063,
            18.727072667208965,
            18.734638444965476,
            18.750142819672714,
            18.763078395371824,
            18.768055713200383,
            18.772837842094486,
            18.7778245933849,
            18.783792256389415
        ],
        "out_ema_200": [
            18.27,
            18.273980099502488,
            18.277124576124354,
            18.277551197257445,
            18.279863125642944,
            18.283207771158935,
            18.286558937615066,
            18.292308599927352,
            18.299549310375834,
            18.307712998829807,
            18.31470092918971,
            18.319824303028618,
            18.325696698023357,
            18.33350071097835,
            18.34470965912782,
            18.355675732171324,
            18.3662660233935,
            18.377696212215458,
            18.386823613088936,
            18.394865169177603,
            18.40148342620071,
            18.406244785143986,
            18.411059264893797,
            18.415825839372467,
            18.420544985249357,
            18.423823144600114,
            18.427068685449868,
            18.42998342489813,
            18.432670156988696,
            18.43622567781468,
            18.441039352662294,
            18.447894682486552,
            18.454184287635943,
            18.458520762385838,
            18.462814088133246,
            18.467164196709035,
            18.471769528085066
        ],
        "out_macd": [
            0.0,
            0.03190883190882943,
            0.050163229194563286,
            0.042354985139859025,
            0.050903455066915626,
            0.06548469555031744,
            0.07648156834442688,
            0.10372206334443845,
            0.13629484930348568,
            0.16823882862406592,
            0.18257398246641188,
            0.1773337299786064,
            0.177620897061054,
            0.19177613170329977,
            0.22860116019277044,
            0.25379454536038537,
            0.2685028152739264,
            0.2845448750036361,
            0.2763209061308629,
            0.25875146150255546,
            0.2312682617339057,
            0.19274133015751005,
            0.16116562786651656,
            0.13459018444347137,
            0.11223517681067463,
            0.08226546796092649,
            0.05784742862894632,
            0.03566409378333191,
            0.01628211812043645,
            0.008090745528477328,
            0.011951171611372047,
            0.03159166302548044,
            0.042630889483533,
            0.035637338822652964,
            0.029751937719993293,
            0.02559953585643271,
            0.024447659343881156
        ],
        "out_signal": [
            0.0,
            0.006381766381765886,
            0.015138058944325367,
            0.0205814441834321,
            0.026645846360128806,
            0.03441361619816653,
            0.0428272066274186,
            0.05500617797082258,
            0.0712639122373552,
            0.09065889551469736,
            0.10904191290504027,
            0.1227002763197535,
            0.1336844004680136,
            0.14530274671507085,
            0.1619624294106108,
            0.18032885260056572,
            0.19796364513523784,
            0.21527989110891751,
            0.2274880941133066,
            0.23374076759115636,
            0.23324626641970625,
            0.22514527916726704,
            0.21234934890711696,
            0.19679751601438783,
            0.1798850481736452,
            0.16036113213110148,
            0.13985839143067044,
            0.11901953190120274,
            0.09847204914504948,
            0.08039578842173506,
            0.06670686505966246,
            0.05968382465282606,
            0.05627323761896745,
            0.05214605785970455,
            0.04766723383176231,
            0.04325369423669639,
            0.03949248725813335
        ],
        "out_upper_bb": [
            NaN,
            19.035685424949243,
            18.93332020977034,
            18.856919404526028,
            18.816178210338173,
            18.82553722371648,
            18.82880863735121,
            18.940426412461193,
            19.08150285849267,
            19.210482484981423,
            19.255082494262385,
            19.246207830988254,
            19.251486696782298,
            19.299532637393856,
            19.44185389808178,
            19.540583688507297,
            19.609121297012305,
            19.684714018361706,
            19.704047124646177,
            19.70622954475331,
            19.67896980638641,
            19.67611913692103,
            19.667047850575784,
            19.615780833831046,
            19.58565718153529,
            19.572286866537826,
            19.558280483430135,
            19.567408201182875,
            19.575959119896023,
            19.56962129629302,
            19.567149173113297,
            19.576488460243997,
            19.58197621335943,
            19.574336152091426,
            19.510115275976755,
            19.439437275081534,
            19.365480024497
        ],
        "out_lower_bb": [
            NaN,
            17.904314575050755,
            18.086679790229663,
            18.06808059547397,
            18.127781789661825,
            18.166429442950182,
            18.19859136264879,
            18.174648587538805,
            18.136341585951776,
            18.109577515018575,
            18.128608414828523,
            18.160442169011745,
            18.186959457063853,
            18.194738791177574,
            18.14746610191822,
            18.1302538114927,
            18.13049046769358,
            18.12658598163829,
            18.148237085880137,
            18.172940455246692,
            18.279200193613594,
            18.303050863078965,
            18.342132149424216,
            18.450409166168953,
            18.518552818464713,
            18.545323133462173,
            18.57232951656987,
            18.54876179881712,
            18.508210880103977,
            18.48154870370698,
            18.475020826886702,
            18.495721539756,
            18.507233786640573,
            18.492873847908577,
            18.500094724023246,
            18.51609272491847,
            18.541049975502997
        ],
        "overall_sma_10": [
            23.39,
            23.5689,
            23.572599999999998,
            23.57445,
            23.53956,
            23.5163,
            23.49968571428571,
            23.495974999999998,
            23.50197777777778,
            23.51678,
            23.55628,
            23.552500000000002,
            23.571679999999997,
            23.58068,
            23.60768,
            23.63568,
            23.67668,
            23.73367,
            23.79467,
            23.85467,
            23.90317,
            23.962169999999997,
            24.01799,
            24.07999,
            24.15699,
            24.23299,
            24.298989999999996,
            24.34,
            24.36,
            24.366,
            24.35708,
            24.36602,
            24.39102,
            24.42602,
            24.456020000000002,
            24.48702,
            24.52377,
            24.568769999999997,
            24.60777,
            24.65377,
            24.71619,
            24.75225,
            24.78025,
            24.78179,
            24.76893,
            24.74393,
            24.71018,
            24.67968,
            24.66168,
            24.66968,
            24.66218,
            24.649179999999998,
            24.636270000000003,
            24.65655,
            24.673409999999997,
            24.703409999999998,
            24.729409999999998,
            24.747909999999997,
            24.76491,
            24.757910000000003,
            24.76191,
            24.78291,
            24.803819999999998,
            24.788,
            24.806,
            24.812,
            24.821,
            24.828,
            24.83661,
            24.84122,
            24.863220000000002,
            24.89672,
            24.92987,
            24.99737,
            25.028370000000002,
            25.08337,
            25.13537,
            25.13037,
            25.11576,
            25.10215,
            25.04815,
            24.993830000000003,
            24.952180000000002,
            24.84468,
            24.668680000000002,
            24.50268,
            24.30442,
            24.14942,
            24.000420000000002,
            23.83442,
            23.6266,
            23.40542,
            23.16592,
            22.985909999999997,
            22.87041,
            22.72544,
            22.611700000000003,
            22.5137,
            22.3837,
            22.2637,
            22.21386,
            22.136860000000002,
            22.09286,
            21.80187,
            21.513209999999997,
            21.226679999999998,
            20.95068,
            20.67218,
            20.41518,
            20.15018,
            19.89484,
            19.66134,
            19.37584,
            19.35584,
            19.335,
            19.316499999999998,
            19.3565,
            19.386000000000003,
            19.39,
            19.419,
            19.406,
            19.407500000000002,
            19.389000000000003,
            19.3284,
            19.2584,
            19.1834,
            19.057399999999998,
            18.9404,
            18.850900000000003,
            18.7459,
            18.6589,
            18.548899999999996,
            18.4559,
            18.369500000000002,
            18.320500000000003,
            18.297500000000003,
            18.3015,
            18.299500000000002,
            18.285,
            18.29399,
            18.323590000000003,
            18.36359,
            18.44503,
            18.55503,
            18.66003,
            18.73403,
            18.74999,
            18.78199,
            18.86099,
            18.956,
            19.039080000000002,
            19.11908,
            19.184140000000003,
            19.21164,
            19.21914,
            19.22414,
            19.22918,
            19.22719,
            19.205199999999998,
            19.14821,
            19.07853,
            19.01153,
            18.932029999999997,
            18.87253,
            18.83203,
            18.81803,
            18.843030000000002,
            18.862019999999998,
            18.86201,
            18.862000000000002,
            18.877000000000002,
            18.895
        ],
        "overall_sma_50": [
            23.39,
            23.5689,
            23.572599999999998,
            23.57445,
            23.53956,
            23.5163,
            23.49968571428571,
            23.495974999999998,
            23.50197777777778,
            23.51678,
            23.541163636363635,
            23.555233333333334,
            23.571892307692305,
            23.5789,
            23.584973333333334,
            23.590912499999998,
            23.6038,
            23.628027777777778,
            23.65602631578947,
            23.685724999999998,
            23.713547619047617,
            23.740204545454546,
            23.765847826086958,
            23.7876875,
            23.81378,
            23.837865384615384,
            23.86127777777778,
            23.88230357142857,
            23.898775862068963,
            23.912483333333334,
            23.921138709677418,
            23.935771875,
            23.955293939393936,
            23.975432352941176,
            23.99727714285714,
            24.01818611111111,
            24.04032972972973,
            24.06295263157895,
            24.080569230769232,
            24.097805,
            24.115053658536585,
            24.130171428571426,
            24.14714418604651,
            24.158695454545455,
            24.168755555555556,
            24.17595652173913,
            24.182851063829787,
            24.191437500000003,
            24.199163265306122,
            24.21218,
            24.238979999999998,
            24.256424000000003,
            24.279442000000003,
            24.305006,
            24.332606000000002,
            24.360605999999997,
            24.387805999999998,
            24.414006000000004,
            24.437805999999995,
            24.460406000000003,
            24.480106,
            24.502505999999997,
            24.52587,
            24.546470000000003,
            24.57227,
            24.59587,
            24.61667,
            24.632872000000003,
            24.646194,
            24.657716,
            24.672116000000003,
            24.689416,
            24.708246000000003,
            24.729945999999998,
            24.746546000000002,
            24.765946,
            24.783946,
            24.790945999999998,
            24.797346,
            24.804946,
            24.81033,
            24.814978,
            24.820478,
            24.813678,
            24.789078,
            24.769078,
            24.740076000000002,
            24.707076,
            24.675876,
            24.641075999999998,
            24.592412,
            24.545612000000002,
            24.497612,
            24.454501999999998,
            24.409374,
            24.365380000000002,
            24.32038,
            24.27388,
            24.22028,
            24.15988,
            24.102748000000002,
            24.043147999999995,
            23.98893,
            23.883566000000002,
            23.777334,
            23.670034,
            23.564634,
            23.458734,
            23.350334000000004,
            23.238334,
            23.129334,
            23.018834000000002,
            22.903334,
            22.797133999999996,
            22.683134,
            22.570933999999998,
            22.471734,
            22.370334,
            22.261012,
            22.153889999999997,
            22.037889999999997,
            21.920989999999996,
            21.795159999999996,
            21.663339999999998,
            21.529139999999998,
            21.39094,
            21.256140000000002,
            21.13234,
            21.008039999999998,
            20.882640000000002,
            20.76004,
            20.632004000000002,
            20.495904,
            20.368304,
            20.259504,
            20.149904,
            20.055556000000003,
            19.962356,
            19.864956,
            19.774554000000002,
            19.699438,
            19.623638,
            19.551726,
            19.482128,
            19.417428,
            19.351622000000003,
            19.283214,
            19.216014,
            19.160414,
            19.113014,
            19.064482,
            19.020082,
            18.969982,
            18.964082,
            18.958614,
            18.951114,
            18.938914,
            18.927016000000002,
            18.918418,
            18.91262,
            18.901220000000002,
            18.890120000000003,
            18.88122,
            18.86742,
            18.85802,
            18.85142,
            18.83622,
            18.82222,
            18.81282,
            18.80122,
            18.79542,
            18.78762
        ],
        "overall_sma_200": [
            23.39,
            23.5689,
            23.572599999999998,
            23.57445,
            23.53956,
            23.5163,
            23.49968571428571,
            23.495974999999998,
            23.50197777777778,
            23.51678,
            23.541163636363635,
            23.555233333333334,
            23.571892307692305,
            23.5789,
            23.584973333333334,
            23.590912499999998,
            23.6038,
            23.628027777777778,
            23.65602631578947,
            23.685724999999998,
            23.713547619047617,
            23.740204545454546,
            23.765847826086958,
            23.7876875,
            23.81378,
            23.837865384615384,
            23.86127777777778,
            23.88230357142857,
            23.898775862068963,
            23.912483333333334,
            23.921138709677418,
            23.935771875,
            23.955293939393936,
            23.975432352941176,
            23.99727714285714,
            24.01818611111111,
            24.04032972972973,
            24.06295263157895,
            24.080569230769232,
            24.097805,
            24.115053658536585,
            24.130171428571426,
            24.14714418604651,
            24.158695454545455,
            24.168755555555556,
            24.17595652173913,
            24.182851063829787,
            24.191437500000003,
            24.199163265306122,
            24.21218,
            24.22233333333333,
            24.22998076923077,
            24.2394320754717,
            24.25089074074074,
            24.260510909090907,
            24.27014464285714,
            24.278738596491227,
            24.28738103448276,
            24.29505254237288,
            24.303135,
            24.310788524590166,
            24.319162903225806,
            24.329017460317463,
            24.3348140625,
            24.344432307692305,
            24.35224393939394,
            24.359673134328357,
            24.366883823529413,
            24.373539130434782,
            24.380004285714286,
            24.38859577464789,
            24.399379166666666,
            24.411326027397262,
            24.42434864864865,
            24.435624,
            24.448444736842106,
            24.460412987012987,
            24.464766666666666,
            24.467491139240508,
            24.4702725,
            24.470022222222223,
            24.47187317073171,
            24.476489156626506,
            24.474388095238094,
            24.463042352941176,
            24.454751162790696,
            24.44248275862069,
            24.42893181818182,
            24.415011235955056,
            24.39962222222222,
            24.37733846153846,
            24.35595434782609,
            24.335567741935485,
            24.316039361702128,
            24.295396842105262,
            24.27461458333333,
            24.253742268041236,
            24.2335,
            24.209828282828283,
            24.186030000000002,
            24.163132673267327,
            24.13839607843137,
            24.11782912621359,
            24.074292307692307,
            24.030426666666667,
            23.987073584905662,
            23.945044859813084,
            23.90374814814815,
            23.861695412844036,
            23.819134545454546,
            23.7786018018018,
            23.73865892857143,
            23.69818407079646,
            23.66039298245614,
            23.622128695652176,
            23.584437931034483,
            23.55286153846154,
            23.52088813559322,
            23.48592268907563,
            23.452456666666667,
            23.417229752066117,
            23.383645901639344,
            23.347843902439024,
            23.31103870967742,
            23.2730304,
            23.235149206349206,
            23.19888818897638,
            23.1630375,
            23.126618604651163,
            23.090413846153847,
            23.053998473282444,
            23.017377272727273,
            22.980028571428573,
            22.942267164179107,
            22.906176296296294,
            22.87208676470588,
            22.841414598540144,
            22.81060724637681,
            22.778300719424458,
            22.747812142857143,
            22.718508510638298,
            22.68964577464789,
            22.662895804195806,
            22.637597916666667,
            22.613338620689653,
            22.588658219178082,
            22.563086394557825,
            22.53840337837838,
            22.515393959731544,
            22.49502466666667,
            22.47483774834437,
            22.454740131578948,
            22.43552614379085,
            22.415133116883116,
            22.39435806451613,
            22.372983974358974,
            22.35073566878981,
            22.328832911392404,
            22.307205660377356,
            22.28584875,
            22.263886956521738,
            22.242196296296296,
            22.22058773006135,
            22.199120731707318,
            22.178459393939395,
            22.158830120481927,
            22.140693413173654,
            22.122475,
            22.103347928994083,
            22.08444588235294,
            22.065823391812867,
            22.04759186046512
        ],
        "overall_ema_10": [
            23.39,
            23.455054545454544,
            23.477771900826447,
            23.49635882794891,
            23.478839041049106,
            23.464504669949267,
            23.452776548140307,
            23.455908084842065,
            23.47301570577987,
            23.505194668365345,
            23.55606836502619,
            23.58405593502143,
            23.618191219562988,
            23.627610997824263,
            23.63531808912894,
            23.643442072923676,
            23.673725332392095,
            23.740302544684443,
            23.816611172923636,
            23.895409141482975,
            23.963516570304254,
            24.02469537570348,
            24.080205307393754,
            24.118349796958526,
            24.176831652056975,
            24.22468044259207,
            24.26928399848442,
            24.30214145330543,
            24.31266118906808,
            24.312177336510246,
            24.288290548053837,
            24.306674084771316,
            24.356369705721985,
            24.40793885013617,
            24.468313604656863,
            24.519529312901067,
            24.57734216510087,
            24.63600722599162,
            24.656733184902233,
            24.677327151283645,
            24.7005403965048,
            24.709533051685742,
            24.736890678651967,
            24.722074191624337,
            24.701951611329,
            24.665233136541907,
            24.635190748079744,
            24.62788333933797,
            24.617359095821975,
            24.65965744203616,
            24.672446998029585,
            24.662911180206024,
            24.675272783804928,
            24.708532277658577,
            24.721526408993377,
            24.735794334630945,
            24.740195364698046,
            24.747432571116583,
            24.74608119454993,
            24.752248250086303,
            24.755475840979702,
            24.7690256880743,
            24.800111926606245,
            24.781909758132382,
            24.814289802108313,
            24.822600747179525,
            24.82758242951052,
            24.831658351417698,
            24.830647742069026,
            24.829820879874656,
            24.85894435626108,
            24.91459083694088,
            24.97948341204254,
            25.051395518943895,
            25.09114178822682,
            25.149116008549218,
            25.18927673426754,
            25.118499146218895,
            25.038772028724548,
            24.97535893259281,
            24.87983912666684,
            24.832922921818323,
            24.836936936033172,
            24.739312038572592,
            24.51580075883212,
            24.376564257226278,
            24.19671621045786,
            24.02458599037461,
            23.87284308303377,
            23.71959888611854,
            23.474544543187896,
            23.280990989881005,
            23.13171990081173,
            23.016843555209597,
            22.896508363353306,
            22.788106842743613,
            22.690269234972046,
            22.613856646795305,
            22.482246347377977,
            22.36365610240016,
            22.274518629236496,
            22.15915160573895,
            22.133851313786412,
            21.671332893097972,
            21.270799639807432,
            20.93701788711517,
            20.673923725821503,
            20.457755775672137,
            20.250891089186293,
            20.05618361842515,
            19.922332051438755,
            19.81008986026807,
            19.692800794764786,
            19.63774610480755,
            19.56906499484254,
            19.51105317759844,
            19.579952599853268,
            19.6163248544254,
            19.569720335438962,
            19.55158936535915,
            19.48584584438476,
            19.45569205449662,
            19.36920259004269,
            19.262802119125837,
            19.13501991564841,
            19.01956174916688,
            18.948732340227444,
            18.887144642004273,
            18.810391070730766,
            18.739410876052446,
            18.66315435313382,
            18.582580834382213,
            18.485747955403628,
            18.382884690784785,
            18.325996565187552,
            18.315815371517086,
            18.380212576695797,
            18.418355744569286,
            18.400472881920326,
            18.420368721571176,
            18.45593804492187,
            18.48576749129971,
            18.554609765608852,
            18.639226171861786,
            18.726639595159643,
            18.77815966876698,
            18.78751245626389,
            18.809782918761364,
            18.864367842622933,
            18.97266459850967,
            19.058871035144275,
            19.124530846936224,
            19.195525238402364,
            19.213611558692843,
            19.210227638930505,
            19.18291352276132,
            19.127838336804718,
            19.084613184658405,
            19.04924715108415,
            19.020311305432486,
            18.971163795353853,
            18.930952196198607,
            18.892597251435223,
            18.85757956935609,
            18.84529237492771,
            18.858875579486305,
            18.90817092867061,
            18.939412578003225,
            18.93042847291173,
            18.92307784147323,
            18.91888187029628,
            18.920903348424225
        ],
        "overall_ema_50": [
            23.39,
            23.40403137254902,
            23.410932103037297,
            23.417562216643677,
            23.416873502265496,
            23.416211796294302,
            23.41557603957688,
            23.417710312534652,
            23.422898143415644,
            23.431804098575814,
            23.44565491823951,
            23.45602139203404,
            23.468404866856233,
            23.47631055835207,
            23.483906222730422,
            23.49159617478021,
            23.504082599298634,
            23.525095046384962,
            23.549993279860065,
            23.57744452378712,
            23.60460356206998,
            23.631874010616254,
            23.65925150039601,
            23.683986735674598,
            23.71363431466775,
            23.74211924350431,
            23.770663586896298,
            23.79730423054742,
            23.81937073131027,
            23.8386110947883,
            23.852030267541696,
            23.8731035903832,
            23.90082501821131,
            23.9298122723991,
            23.961584340148153,
            23.99250260131881,
            24.02563975420827,
            24.059928391298143,
            24.08699002301194,
            24.113774727991864,
            24.140881601403947,
            24.164768597427322,
            24.1920325739988,
            24.210203845606692,
            24.22593702813192,
            24.236684595656158,
            24.24701068994415,
            24.260657329554185,
            24.27278841466971,
            24.295424163114035,
            24.312466352795838,
            24.324526495823452,
            24.340462711673513,
            24.36076613474514,
            24.377206678480626,
            24.393786808736287,
            24.408148110354475,
            24.4227305373994,
            24.435172477109226,
            24.44869512506573,
            24.461295316239624,
            24.475754323445912,
            24.493960036251956,
            24.502040034830312,
            24.519999249150693,
            24.5333326119291,
            24.545750940873056,
            24.557682276525092,
            24.568208461759404,
            24.578321855415897,
            24.594466096379982,
            24.61683997495332,
            24.642512917112015,
            24.671237900754683,
            24.694718767391755,
            24.722769011807767,
            24.748150619187857,
            24.750183928239316,
            24.747431617327972,
            24.7451793970406,
            24.733603734411556,
            24.729219274238556,
            24.7341518517194,
            24.717126288906876,
            24.669788003067392,
            24.633717885300044,
            24.58484267411181,
            24.53249590257801,
            24.479849004437696,
            24.42299218073426,
            24.34255327168586,
            24.266766868874647,
            24.195913266173683,
            24.12940294201001,
            24.059818512911576,
            23.990817786915045,
            23.9225504227223,
            23.857744523792014,
            23.780578071878605,
            23.704084814157873,
            23.63229325281835,
            23.554164105649004,
            23.49400080738826,
            23.34090273651029,
            23.189039884098122,
            23.041822633741333,
            22.902535471633833,
            22.768514472746233,
            22.633278611069912,
            22.497855920439722,
            22.373234119638166,
            22.25291121298569,
            22.1318166556137,
            22.02429443382493,
            21.91589073053768,
            21.81134599600679,
            21.735999094202604,
            21.65929324737113,
            21.569124884729124,
            21.48680626179857,
            21.39673542800255,
            21.315294822982843,
            21.223714633846264,
            21.12803955016602,
            21.027332116826173,
            20.928221053421225,
            20.838094737600787,
            20.75071847338115,
            20.66108245481718,
            20.57319686835376,
            20.484836206849693,
            20.396019100698727,
            20.304018351651717,
            20.21052743590067,
            20.126585183512407,
            20.053777921413882,
            19.99951212057412,
            19.94423713545357,
            19.880541561514214,
            19.82679091204307,
            19.77930891549236,
            19.733845820767172,
            19.699749906227282,
            19.673093047159547,
            19.651403123741527,
            19.62625006006539,
            19.5950088812393,
            19.568145787857365,
            19.550179286372764,
            19.54664284376991,
            19.542727438131877,
            19.537914597420823,
            19.53701598575726,
            19.52752516278639,
            19.51448496032418,
            19.49666202070362,
            19.472479196362304,
            19.449640796504962,
            19.427698020171437,
            19.4066157448706,
            19.38086610781685,
            19.356126260451482,
            19.331180132590642,
            19.306427970528265,
            19.286175893252647,
            19.271816054301564,
            19.266254640407386,
            19.258950536862,
            19.24448188835761,
            19.230580637833782,
            19.217616691252065,
            19.206337605320613
        ],
        "overall_ema_200": [
            23.39,
            23.393560199004977,
            23.39541532140294,
            23.39725198487157,
            23.397279328305686,
            23.39730639966583,
            23.397333201659208,
            23.398056254379018,
            23.399568132444898,
            23.402059991823556,
            23.405870340163624,
            23.40889650593314,
            23.412507485973606,
            23.415069600541035,
            23.417606221431175,
            23.42021710480002,
            23.42409554156818,
            23.430222949114768,
            23.437484412307654,
            23.4455691445235,
            23.453772436617797,
            23.46219261137782,
            23.470827510767094,
            23.478978480809214,
            23.48854088398524,
            23.498008138870958,
            23.507679699678214,
            23.517056021074453,
            23.525443523352322,
            23.53325005545827,
            23.539693338488537,
            23.54814813114039,
            23.558415313915116,
            23.56917735059258,
            23.5808273272036,
            23.592460886136898,
            23.60484933503106,
            23.617736406324283,
            23.629002710738966,
            23.640355917597287,
            23.651944415929652,
            23.662870342139307,
            23.67478208002847,
            23.684539472266994,
            23.69376196508026,
            23.70178423408444,
            23.709726679516436,
            23.71853536927249,
            23.72700765415535,
            23.738181707347835,
            23.748050546080695,
            23.75672666005004,
            23.76641992711422,
            23.777283410426516,
            23.78726068992476,
            23.79733769798521,
            23.80691642735849,
            23.816598850966866,
            23.825786922101525,
            23.835281579593055,
            23.844582260393125,
            23.854387412031006,
            23.86518952733418,
            23.873496099201503,
            23.884307083289052,
            23.89401547052001,
            23.903527754395434,
            23.912945388680054,
            23.92203150421558,
            23.931027210641293,
            23.94156425332148,
            23.953737743338184,
            23.966849805593526,
            23.98086125031399,
            23.993688501554647,
            24.007781153280472,
            24.021335569665744,
            24.02908347444519,
            24.035560255793996,
            24.042072094044805,
            24.046131078183667,
            24.051859127156966,
            24.05985057862804,
            24.062240125109355,
            24.056745198491353,
            24.053693007461586,
            24.047063226292813,
            24.039132248916765,
            24.030683171813116,
            24.020726125327418,
            24.00431890019978,
            23.988455030546053,
            23.973246522779426,
            23.958586358373662,
            23.942630275205765,
            23.9262886804276,
            23.90960919107011,
            23.89329467175598,
            23.87336139144,
            23.853029437296318,
            23.833331631950088,
            23.811507436607304,
            23.793681491964445,
            23.751853815427488,
            23.70923238442821,
            23.66670270896126,
            23.625143478026324,
            23.583948020533526,
            23.541520677045632,
            23.49812246135364,
            23.456549103529223,
            23.41524015722545,
            23.372949210387386,
            23.33331787496065,
            23.29278734884164,
            23.25256060905217,
            23.219102294534242,
            23.184882371205543,
            23.146823840148773,
            23.110238528306496,
            23.071231179766134,
            23.033905496385376,
            22.99356812826214,
            22.95168187822968,
            22.907983551083117,
            22.86412301823652,
            22.821992440940633,
            22.78008206839396,
            22.73714592840994,
            22.694189252505364,
            22.650664981336156,
            22.606578762616394,
            22.561239670451055,
            22.515058181192835,
            22.4708287465541,
            22.429029455543613,
            22.391626177379003,
            22.353799051235928,
            22.313661747243533,
            22.275813371649072,
            22.239397318199828,
            22.203383414536148,
            22.170159698968625,
            22.13881482634207,
            22.108776867871008,
            22.077943267195675,
            22.04562144364149,
            22.014421230271925,
            21.985521516537876,
            21.960391949209143,
            21.935381084042884,
            21.91035241653997,
            21.886518064136588,
            21.860731814742195,
            21.834207120068143,
            21.80660306912219,
            21.77748264057371,
            21.748752465045612,
            21.72030816191083,
            21.692146886667935,
            21.662871793268256,
            21.633887994330266,
            21.60489408393892,
            21.57598966519326,
            21.54826837499233,
            21.522116450863052,
            21.498314297123123,
            21.47425146829603,
            21.448537523337862,
            21.423079438528532,
            21.397974170483472,
            21.37341721356324
        ],
        "overall_macd": [
            0.0,
            0.028542450142449383,
            0.03719374355727467,
            0.043547962118093864,
            0.03367109105186472,
            0.025549085617619482,
            0.018894533375771516,
            0.019049576110784727,
            0.025335725534390008,
            0.037949253139387906,
            0.05816840721008987,
            0.06736383097249288,
            0.07873045835360415,
            0.07861792472509066,
            0.07763382658622575,
            0.07677581435108749,
            0.08559901485801547,
            0.10987589257873864,
            0.13722471822798,
            0.16426753355740686,
            0.18517837139604865,
            0.2018443740172522,
            0.21499472508494932,
            0.21965674116266243,
            0.23277191910203854,
            0.24039467197075481,
            0.2460205362186585,
            0.2460291701881694,
            0.2360526962874907,
            0.2215577073762809,
            0.19736980771790869,
            0.19281040134490723,
            0.20224550573819755,
            0.21211921424304947,
            0.22541492074407543,
            0.2340606746039242,
            0.24514711224791697,
            0.2560251233678805,
            0.2496643044633764,
            0.24343102122521998,
            0.23856527485657608,
            0.2276469234297842,
            0.22527332133267564,
            0.20452507671149078,
            0.1824285878862142,
            0.1541509560386487,
            0.13023941022031593,
            0.11759943090144631,
            0.10436184675245741,
            0.11513739368128029,
            0.11269501713057295,
            0.10072227177454351,
            0.09904080721612374,
            0.1067497360411096,
            0.10533479724540129,
            0.10462127200950277,
            0.09967909386730511,
            0.09626651448105861,
            0.08930490368578248,
            0.0860238137044611,
            0.08167511000166172,
            0.0821235602629855,
            0.09031395792911923,
            0.07655641811848923,
            0.08564602176407732,
            0.08381427508453854,
            0.08062627668792288,
            0.07720973917845697,
            0.0717465290023469,
            0.06664861186719051,
            0.07496963277990076,
            0.09459471032941025,
            0.11738820743709155,
            0.14216501334838583,
            0.15158085828346657,
            0.16839861875073936,
            0.17646497103990555,
            0.1353036804283967,
            0.09194023416094055,
            0.057715992963800034,
            0.011099097519164047,
            -0.011845753299500217,
            -0.011084644928946119,
            -0.054635518485589785,
            -0.15115388929509166,
            -0.20590584489461605,
            -0.2753815269752131,
            -0.33763647416684606,
            -0.38735033337206204,
            -0.4346492221126539,
            -0.5192594714437391,
            -0.5765847725271414,
            -0.6109383870793543,
            -0.6277084453515478,
            -0.6452529816576664,
            -0.6560089234170725,
            -0.6609725937594355,
            -0.6557336164634577,
            -0.6744696471693032,
            -0.6862489345067146,
            -0.6841951119419285,
            -0.6934076998248848,
            -0.6624100669716455,
            -0.8244214934601715,
            -0.9516586909259921,
            -1.0431652280752743,
            -1.0985829967469307,
            -1.1298808725238985,
            -1.1546882581323672,
            -1.17213349462752,
            -1.1612756771279713,
            -1.140731510401796,
            -1.1228039551559057,
            -1.0780139451466653,
            -1.0410073681292076,
            -1.0009480001738886,
            -0.9071015096086228,
            -0.832012646520635,
            -0.7972049885853707,
            -0.7520741456037783,
            -0.7304807598420879,
            -0.6948679275804572,
            -0.6861699202235556,
            -0.687170969499789,
            -0.6979932050353064,
            -0.7033041507678561,
            -0.6890799156492804,
            -0.6716782509193493,
            -0.6619569665763123,
            -0.6503866501642293,
            -0.6418869817483319,
            -0.6358899539951537,
            -0.6375060723766239,
            -0.6418776058962727,
            -0.6260219400681244,
            -0.5905108407432955,
            -0.524050454198278,
            -0.472390032213454,
            -0.44807044197220236,
            -0.40876169814248087,
            -0.36484217863893775,
            -0.32595546474141557,
            -0.27227777761667227,
            -0.2147071933723126,
            -0.1591780211766185,
            -0.12263319371643888,
            -0.10699456030785015,
            -0.0871090833033108,
            -0.05458218156695338,
            -0.0005558946616339711,
            0.04072573632870302,
            0.07046689181881405,
            0.10054367299403921,
            0.1054124482966401,
            0.10004852640213358,
            0.08393663857706457,
            0.055997847391306976,
            0.03427602697635379,
            0.01686689671419117,
            0.003035049395244016,
            -0.019012523853454866,
            -0.03606959663971665,
            -0.05141551296354052,
            -0.06444817660227997,
            -0.06674501362291707,
            -0.057413532500934394,
            -0.032696120995098,
            -0.016946626271206355,
            -0.01957084976364598,
            -0.021403835693465822,
            -0.021798296627725477,
            -0.019465771187299197
        ],
        "overall_signal": [
            0.0,
            0.005708490028489877,
            0.012005540734246837,
            0.01831402501101624,
            0.02138543821918594,
            0.02221816769887265,
            0.021553440834252424,
            0.021052667889558885,
            0.02190927941852511,
            0.02511727416269767,
            0.03172750077217611,
            0.03885476681223946,
            0.0468299051205124,
            0.05318750904142805,
            0.058076772550387595,
            0.06181658091052758,
            0.06657306770002516,
            0.07523363267576787,
            0.0876318497862103,
            0.1029589865404496,
            0.11940286351156942,
            0.13589116561270598,
            0.15171187750715465,
            0.1653008502382562,
            0.17879506401101267,
            0.19111498560296108,
            0.20209609572610057,
            0.21088271061851435,
            0.21591670775230964,
            0.2170449076771039,
            0.21310988768526487,
            0.20904999041719335,
            0.2076890934813942,
            0.20857511763372527,
            0.2119430782557953,
            0.2163665975254211,
            0.22212270046992028,
            0.22890318504951232,
            0.23305540893228516,
            0.23513053139087214,
            0.23581748008401296,
            0.23418336875316723,
            0.2324013592690689,
            0.2268261027575533,
            0.21794659978328548,
            0.20518747103435814,
            0.19019785887154972,
            0.17567817327752905,
            0.16141490797251473,
            0.15215940511426784,
            0.1442665275175289,
            0.13555767636893182,
            0.1282543025383702,
            0.12395338923891808,
            0.12022967084021473,
            0.11710799107407234,
            0.1136222116327189,
            0.11015107220238685,
            0.10598183849906598,
            0.10199023354014501,
            0.09792720883244836,
            0.09476647911855579,
            0.09387597488066848,
            0.09041206352823264,
            0.08945885517540159,
            0.08832993915722898,
            0.08678920666336776,
            0.0848733131663856,
            0.08224795633357787,
            0.07912808744030041,
            0.07829639650822048,
            0.08155605927245843,
            0.08872248890538506,
            0.09941099379398521,
            0.10984496669188148,
            0.12155569710365308,
            0.13253755189090358,
            0.1330907775984022,
            0.12486066891090988,
            0.11143173372148793,
            0.09136520648102316,
            0.07072301452491848,
            0.05436148263414557,
            0.032562082410198506,
            -0.004181111930859526,
            -0.04452605852361083,
            -0.09069715221393129,
            -0.14008501660451425,
            -0.18953807995802383,
            -0.23856030838894987,
            -0.2947001409999077,
            -0.3510770673053545,
            -0.40304933126015446,
            -0.4479811540784332,
            -0.4874355195942799,
            -0.5211502003588384,
            -0.5491146790389578,
            -0.5704384665238578,
            -0.5912447026529469,
            -0.6102455490237004,
            -0.6250354616073461,
            -0.6387099092508539,
            -0.6434499407950123,
            -0.6796442513280441,
            -0.7340471392476338,
            -0.7958707570131619,
            -0.8564132049599157,
            -0.9111067384727123,
            -0.9598230424046432,
            -1.0022851328492186,
            -1.0340832417049692,
            -1.0554128954443347,
            -1.068891107386649,
            -1.0707156749386524,
            -1.0647740135767636,
            -1.0520088108961887,
            -1.0230273506386756,
            -0.9848244098150675,
            -0.9473005255691282,
            -0.9082552495760583,
            -0.8727003516292643,
            -0.837133866819503,
            -0.8069410775003135,
            -0.7829870559002087,
            -0.7659882857272283,
            -0.7534514587353539,
            -0.7405771501181393,
            -0.7267973702783813,
            -0.7138292895379675,
            -0.7011407616632199,
            -0.6892900056802423,
            -0.6786099953432247,
            -0.6703892107499047,
            -0.6646868897791783,
            -0.6569538998369676,
            -0.6436652880182333,
            -0.6197423212542423,
            -0.5902718634460847,
            -0.5618315791513083,
            -0.5312176029495429,
            -0.4979425180874219,
            -0.4635451074182207,
            -0.42529164145791104,
            -0.3831747518407914,
            -0.3383754057079569,
            -0.29522696330965326,
            -0.2575804827092926,
            -0.22348620282809628,
            -0.1897053985758677,
            -0.15187549779302098,
            -0.11335525096867619,
            -0.07659082241117814,
            -0.041163923330134675,
            -0.011848649004779721,
            0.010530786076602938,
            0.025211956576695265,
            0.03136913473961761,
            0.031950513186964846,
            0.028933789892410113,
            0.023754041792976896,
            0.015200728663690545,
            0.004946663603009106,
            -0.006325771710300821,
            -0.01795025268869665,
            -0.02770920487554074,
            -0.03365007040061947,
            -0.03345928051951518,
            -0.03015674966985342,
            -0.02803956968861193,
            -0.026712422889582713,
            -0.025729597637211266,
            -0.024476832347228854
        ],
        "overall_upper_bb": [
            NaN,
            24.074905612617098,
            23.930629495991603,
            23.866873505667154,
            23.837015663923218,
            23.805727987589314,
            23.77813876068244,
            23.754625602716704,
            23.746589342871864,
            23.765679047808547,
            23.827374010357694,
            23.845011421887424,
            23.874224646480144,
            23.874067300669665,
            23.87326785998141,
            23.873455125692715,
            23.897287478438177,
            23.979213023384744,
            24.075617936519834,
            24.17291275749461,
            24.26138091910162,
            24.347119296965733,
            24.430716270860824,
            24.49436860813805,
            24.567038732396643,
            24.6227587381607,
            24.667669733090175,
            24.700597149140474,
            24.714330944050545,
            24.721996413993416,
            24.722782809763515,
            24.732758228337442,
            24.77064932035806,
            24.79188930737668,
            24.813177677376633,
            24.811048470772302,
            24.83166791434846,
            24.890350398313128,
            24.915804433398613,
            24.945115848727685,
            24.975535488781503,
            24.993067637386826,
            25.025344278477228,
            25.021712920990158,
            25.023096828194127,
            25.021643712029366,
            25.02109805512582,
            25.020868644253035,
            25.012591547731798,
            25.018475497362562,
            24.965563247868307,
            24.941365498047567,
            24.942347535584034,
            24.960101369131532,
            24.9634895115632,
            24.968262912924,
            24.959195272391387,
            24.939820210284662,
            24.939027039327527,
            24.940099466314077,
            24.93590798887822,
            24.945551256995355,
            24.96253651021496,
            24.96307782281091,
            24.99664132612815,
            24.99350585687987,
            24.980447454569994,
            24.977114030559285,
            24.960121692550796,
            24.957725934360912,
            24.988403972687546,
            25.054607328344876,
            25.14932344053741,
            25.255078936715904,
            25.31228077399867,
            25.395370859198557,
            25.4542493002789,
            25.453577550198933,
            25.457652402951954,
            25.46246523498575,
            25.49282524151302,
            25.500438967718246,
            25.49765847054085,
            25.539437891793884,
            25.731213643621842,
            25.803072617168315,
            25.90857028650042,
            25.9953651223289,
            26.056218903033802,
            26.107462227854203,
            26.203589783007512,
            26.209778630028254,
            26.145374453245587,
            26.015995409988598,
            25.87896792480293,
            25.672162635055155,
            25.426794569155877,
            25.261994293542287,
            25.115425387625468,
            24.928267093038496,
            24.74761477738856,
            24.49776943136708,
            24.07894973119966,
            24.189707363706372,
            24.334834115000458,
            24.318155676413216,
            24.27264212943435,
            24.18406491677178,
            24.06532467346401,
            23.932415648994667,
            23.84614258655,
            23.71867033008853,
            23.55495959331391,
            23.33172026290044,
            23.10355919381197,
            22.84659959867393,
            22.55747844464869,
            22.21993706319622,
            21.92685085057178,
            21.600165695735946,
            21.191975948896644,
            20.762983888362815,
            19.802118496291264,
            19.82753521499335,
            19.890304192068903,
            19.937528657701055,
            19.93753951683208,
            19.927691051890545,
            19.941549000377368,
            19.960326738739962,
            19.965534409787843,
            19.96894678904332,
            19.99134031981262,
            19.982668516071712,
            19.956746016215817,
            19.908620585055584,
            19.71472621028331,
            19.516378110834527,
            19.402119861535624,
            19.23795730740048,
            19.138929460130356,
            18.97895957633722,
            18.95087494678535,
            19.005120561966077,
            19.10707700164072,
            19.174982345437698,
            19.198155656087977,
            19.234127165376908,
            19.310160571560655,
            19.457303461227678,
            19.57686308595624,
            19.667010414920952,
            19.74177184036551,
            19.73179407701434,
            19.706229544753043,
            19.678969806386114,
            19.67611913692073,
            19.667047850575468,
            19.615780833830687,
            19.5856571815349,
            19.572286866537418,
            19.55828048342971,
            19.567408201182463,
            19.57595911989563,
            19.569621296292635,
            19.567149173112917,
            19.576488460243613,
            19.581976213359038,
            19.57433615209104,
            19.510115275976347,
            19.43943727508109,
            19.36548002449651
        ],
        "overall_lower_bb": [
            NaN,
            23.0628943873829,
            23.214570504008393,
            23.282026494332843,
            23.242104336076785,
            23.226872012410688,
            23.22123266788898,
            23.23732439728329,
            23.257366212683692,
            23.267880952191454,
            23.254953262369575,
            23.265455244779243,
            23.269559968904467,
            23.283732699330336,
            23.296678806685257,
            23.30836987430728,
            23.310312521561823,
            23.27684253217081,
            23.23643469505911,
            23.198537242505385,
            23.198069080898378,
            23.167550703034262,
            23.158953729139174,
            23.166301391861946,
            23.19763126760336,
            23.245911261839293,
            23.308000266909826,
            23.373072850859526,
            23.44033905594945,
            23.498673586006582,
            23.537467190236484,
            23.595431771662557,
            23.63836067964194,
            23.714120692623315,
            23.799832322623363,
            23.9089615292277,
            23.99109208565154,
            24.01841960168687,
            24.05196556660139,
            24.074654151272316,
            24.097734511218498,
            24.125202362613177,
            24.14592572152278,
            24.186097079009844,
            24.201853171805872,
            24.209306287970634,
            24.21285194487418,
            24.227581355746963,
            24.256858452268194,
            24.30497450263743,
            24.412806752131697,
            24.46006450195243,
            24.474172464415965,
            24.478238630868464,
            24.4788504884368,
            24.479077087075996,
            24.480394727608616,
            24.487769789715333,
            24.48756296067247,
            24.487490533685918,
            24.48818201112178,
            24.486538743004648,
            24.477553489785038,
            24.48147217718909,
            24.482768673871853,
            24.521904143120125,
            24.569962545430005,
            24.598795969440722,
            24.64139830744921,
            24.64140406563909,
            24.636726027312452,
            24.62502267165512,
            24.58436655946259,
            24.530291063284096,
            24.522089226001324,
            24.499999140801442,
            24.5021206997211,
            24.50479244980107,
            24.494717597048048,
            24.48090476501425,
            24.418544758486977,
            24.39011103228176,
            24.38439152945915,
            24.302612108206116,
            23.965836356378155,
            23.782977382831685,
            23.53121971349958,
            23.2844248776711,
            23.059961096966198,
            22.8291077721458,
            22.47116021699249,
            22.18947136997175,
            21.97272554675442,
            21.814594590011403,
            21.660122075197073,
            21.55595736494485,
            21.489325430844122,
            21.401125706457712,
            21.268694612374528,
            21.169852906961506,
            21.09284522261144,
            21.04451056863292,
            21.17983026880034,
            20.598072636293633,
            20.048785884999543,
            19.633964323586785,
            19.289737870565656,
            19.001815083228223,
            18.733555326535996,
            18.481464351005332,
            18.26255741345,
            18.079529669911473,
            17.913740406686088,
            17.825989737099555,
            17.74465080618803,
            17.69658040132607,
            17.74970155535131,
            17.83824293680378,
            17.878329149428215,
            17.969014304264057,
            18.108864051103357,
            18.305856111637187,
            18.962721503708742,
            18.856704785006652,
            18.7030958079311,
            18.56237134229895,
            18.47636048316792,
            18.398708948109448,
            18.29935099962263,
            18.20457326126004,
            18.09936559021216,
            17.987453210956676,
            17.853559680187384,
            17.715231483928285,
            17.62215398378418,
            17.572279414944415,
            17.64417378971669,
            17.723521889165472,
            17.733780138464383,
            17.801932692599518,
            17.843560539869642,
            17.933530423662777,
            17.95005505321465,
            17.91940943803392,
            17.87345299835928,
            17.8565476545623,
            17.853334343912024,
            17.847362834623095,
            17.835829428439343,
            17.79268653877232,
            17.785806914043754,
            17.815659585079047,
            17.887398159634493,
            18.03487592298566,
            18.17294045524696,
            18.27920019361389,
            18.303050863079267,
            18.342132149424533,
            18.45040916616931,
            18.518552818465103,
            18.54532313346258,
            18.572329516570296,
            18.548761798817534,
            18.50821088010437,
            18.481548703707364,
            18.475020826887082,
            18.495721539756385,
            18.507233786640963,
            18.492873847908964,
            18.500094724023654,
            18.516092724918906,
            18.541049975503487
        ]
    },
    "alignment": "consistent"
}