10297_CHEF.json

{
    "input_timestamps": [
        1632765900.0,
        1632769560.0,
        1632835920.0,
        1632839700.0,
        1632843240.0,
        1632846900.0,
        1632850500.0,
        1632854100.0,
        1632857700.0,
        1632924060.0,
        1632927900.0,
        1632931500.0,
        1632935280.0,
        1632938580.0,
        1632942240.0,
        1633008900.0,
        1633012500.0,
        1633016100.0,
        1633019700.0,
        1633023360.0,
        1633026900.0,
        1633030500.0,
        1633097100.0,
        1633100700.0,
        1633104120.0,
        1633107900.0,
        1633111500.0,
        1633115040.0,
        1633354500.0,
        1633358100.0,
        1633361700.0,
        1633365300.0,
        1633368780.0,
        1633372500.0,
        1633376100.0,
        1633442700.0,
        1633446240.0,
        1633449900.0,
        1633453500.0,
        1633457100.0,
        1633460760.0,
        1633527000.0,
        1633530960.0,
        1633534500.0,
        1633538280.0,
        1633541760.0,
        1633545240.0,
        1633548900.0,
        1633615500.0,
        1633619040.0,
        1633622700.0,
        1633626180.0,
        1633629840.0,
        1633633500.0,
        1633700100.0,
        1633703700.0,
        1633707300.0,
        1633710900.0,
        1633714500.0,
        1633718100.0,
        1633721700.0,
        1633961040.0,
        1633964640.0,
        1633968300.0,
        1633971900.0,
        1633975680.0,
        1633979100.0,
        1634045400.0,
        1634049300.0,
        1634052720.0,
        1634056200.0,
        1634060040.0,
        1634063640.0,
        1634067300.0,
        1634133840.0,
        1634137500.0,
        1634140980.0,
        1634145000.0,
        1634148360.0,
        1634151900.0,
        1634218680.0,
        1634222160.0,
        1634225640.0,
        1634229300.0,
        1634232900.0,
        1634236560.0,
        1634240040.0,
        1634306580.0,
        1634310300.0,
        1634313960.0,
        1634317440.0,
        1634321340.0,
        1634324700.0,
        1634564100.0,
        1634567700.0,
        1634571360.0,
        1634574840.0,
        1634578500.0,
        1634582040.0,
        1634585700.0,
        1634652300.0,
        1634655840.0,
        1634659560.0,
        1634663160.0,
        1634666700.0,
        1634670300.0,
        1634737140.0,
        1634740500.0,
        1634744040.0,
        1634747700.0,
        1634751180.0,
        1634754840.0,
        1634758500.0,
        1634825100.0,
        1634828700.0,
        1634832300.0,
        1634835900.0,
        1634839560.0,
        1634843100.0,
        1634909580.0,
        1634913360.0,
        1634916900.0,
        1634920500.0,
        1634924100.0,
        1634927700.0,
        1634931300.0,
        1635170700.0,
        1635174240.0,
        1635177900.0,
        1635181560.0,
        1635185100.0,
        1635188640.0,
        1635255240.0,
        1635258780.0,
        1635262500.0,
        1635266100.0,
        1635269700.0,
        1635273360.0,
        1635276900.0,
        1635343500.0,
        1635347100.0,
        1635350700.0,
        1635354300.0
    ],
    "input_window": [
        33.06,
        32.9,
        32.54,
        32.27,
        32.51,
        32.5,
        32.57,
        32.54,
        32.41,
        32.53,
        32.69,
        32.67,
        32.49,
        32.54,
        32.4,
        33.25,
        32.86,
        32.84,
        32.13,
        32.1,
        32.24,
        32.46,
        32.875,
        33.22,
        33.06,
        33.2,
        33.57,
        33.85,
        33.73,
        33.49,
        33.31,
        33.49,
        33.49,
        33.73,
        33.82,
        33.74,
        33.41,
        33.41,
        33.47,
        32.81,
        32.83,
        33.25,
        33.07,
        32.9,
        32.9,
        32.41,
        32.555,
        32.96,
        33.13,
        33.28,
        33.01,
        33.63,
        33.6,
        33.85,
        34.045,
        33.985,
        33.405,
        33.34,
        33.34,
        33.67,
        33.81,
        34.01,
        34.01,
        34.13,
        34.22,
        34.35,
        34.51,
        34.17,
        33.95,
        33.48,
        33.68,
        33.63,
        33.29,
        33.29,
        33.48,
        33.67,
        33.67,
        33.97,
        33.97,
        34.08,
        34.08,
        33.69,
        33.1619,
        33.55,
        33.44,
        33.45,
        33.45,
        33.335,
        33.32,
        33.94,
        34.02,
        34.14,
        34.23,
        34.15,
        33.985,
        33.95,
        34.28,
        34.47,
        34.58,
        34.58,
        34.34,
        34.11,
        33.08,
        33.6,
        33.05,
        33.31,
        33.34,
        33.04,
        33.04,
        33,
        32.7,
        32.88,
        33.145,
        33.15,
        33.15,
        33.23,
        32.56,
        32.56,
        33.05,
        32.85,
        32.7899,
        32.94,
        32.94,
        32.95,
        32.85,
        32.02,
        31.54,
        30.87,
        32.07,
        32.09,
        31.79,
        31.98,
        31.82,
        31.555,
        31.5,
        31.47,
        31.46,
        31.35,
        31.36,
        31,
        30.53,
        30.915,
        30.885,
        30.84,
        30.78,
        30.78,
        30.37,
        29.99,
        29.94,
        29.865,
        29.78,
        32.6175,
        32.99,
        33.935,
        32.9
    ],
    "output_timestamps": [
        1635357900.0,
        1635361440.0,
        1635428040.0,
        1635431640.0,
        1635435300.0,
        1635438840.0,
        1635442440.0,
        1635446100.0,
        1635449700.0,
        1635516300.0,
        1635519900.0,
        1635523500.0,
        1635527160.0,
        1635530700.0,
        1635534300.0,
        1635773700.0,
        1635777240.0,
        1635780780.0,
        1635784500.0,
        1635788100.0,
        1635791700.0,
        1635795300.0,
        1635861900.0,
        1635865440.0,
        1635868980.0,
        1635872700.0,
        1635876300.0,
        1635879900.0,
        1635946500.0,
        1635950100.0,
        1635953640.0,
        1635957300.0,
        1635960600.0
    ],
    "output_window": [
        33.3,
        33.568,
        33.35,
        33.27,
        33.4587,
        33.89,
        34.25,
        34.1,
        33.8632,
        34.85,
        34.57,
        34.48,
        34.265,
        34.85,
        34.96,
        35.31,
        35.93,
        35.865,
        36.52,
        36.91,
        36.41,
        36.24,
        35.765,
        35.33,
        35.19,
        35.23,
        35.35,
        35.145,
        34.96,
        36.79,
        36.62,
        36.09,
        35.92,
        35.92
    ],
    "text": {
        "content": "Why Chefs' Warehouse Stock Popped 11% Today\nBy newsfeedback@fool.com (Rich Smith)\nPublished on: 2021-10-27T18:03:46Z\n\nThe specialty foods company is back above where it was two years ago.\n\nArticle Content:\n\nShares of specialty foods distributor Chefs' Warehouse (CHEF 1.24%) are the toast of the town today. After the company reported market-thumping sales and earnings for its fiscal third quarter, its stock is up a whopping 10.9% as of 12:45 p.m. EDT.\nAnalysts had forecast the company would earn $0.10 per share (adjusted) for the quarter, on sales of only $450.1 million, but the company reported a profit of $0.12 per share on sales of $484.3 million instead.\nImage source: Getty Images.\nSales at the company surged 91% year over year en route to beating the consensus numbers. And while the company's earnings as calculated according to generally accepted accounting principles (GAAP) weren't quite as good as the pro forma number, the GAAP $0.09 per share that Chefs' Warehouse earned was still a whole heck of a lot better than the $0.31-per-share loss it suffered one year ago.\nIn a press release, CEO Chris Pappas credited a \"return to offices, travel and hospitality\" for the increase in activity that \"contributed to a steady increase in weekly sales as the quarter progressed,\" noting that after a tough 2020, Q3 sales in 2021 are now back above 2019 levels.\nWall Street is hoping for more good news to come, forecasting profits of $0.20 per share in the Q4 now underway, and a 70% improvement in sales year over year.\nNevertheless, Chefs' Warehouse wasn't prepared to make any promises that this strong growth will continue into Q4 or beyond. \"Due to the continued uncertainty regarding the pace of broader economic recovery and the timing of event and travel related business activity, the Company will not be providing guidance for 2021 at this time,\" warned management in a press release.\nThose cautionary words don't seem to be scaring investors away from the stock today, however.\nRich Smith has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n",
        "timestamp_ms": 1635357826000,
        "published_utc": "2021-10-27T18:03:46Z",
        "article_url": "https://www.fool.com/investing/2021/10/27/why-chefs-warehouse-stock-popped-11-today/",
        "label_type": [
            "[1][c] Company-Specific News",
            "[2][a] Fundamental Analysis",
            "[2][c] Stock Recommendations"
        ],
        "label_time": [
            "[1][a] Short-Term Retrospective (\u2264 3 months)",
            "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)",
            "[3][a] Short-Term Outlook (Next 3\u20136 months)"
        ],
        "label_sentiment": [
            "[1][a] Bullish"
        ]
    },
    "trend": {
        "input_percentage_change": -0.33459594481197324,
        "input_bin_label": "-2% ~ +2%",
        "output_percentage_change": 5.327671789436521,
        "output_bin_label": ">+4%",
        "overall_percentage_change": 8.65093768905021,
        "overall_bin_label": ">+4%"
    },
    "technical": {
        "in_sma_10": [
            33.06,
            32.980000000000004,
            32.833333333333336,
            32.6925,
            32.656,
            32.63,
            32.621428571428574,
            32.61125,
            32.58888888888889,
            32.583,
            32.546,
            32.523,
            32.518,
            32.545,
            32.534000000000006,
            32.609,
            32.638,
            32.668,
            32.64,
            32.597,
            32.55200000000001,
            32.531,
            32.5695,
            32.6375,
            32.703500000000005,
            32.6985,
            32.7695,
            32.87050000000001,
            33.0305,
            33.1695,
            33.2765,
            33.3795,
            33.441,
            33.492,
            33.568,
            33.622,
            33.606,
            33.562,
            33.536,
            33.468,
            33.42,
            33.396,
            33.354,
            33.271,
            33.178999999999995,
            33.046,
            32.9605,
            32.9155,
            32.8815,
            32.9285,
            32.9465,
            32.984500000000004,
            33.0375,
            33.1325,
            33.247,
            33.4045,
            33.48950000000001,
            33.527499999999996,
            33.548500000000004,
            33.587500000000006,
            33.667500000000004,
            33.7055,
            33.746500000000005,
            33.7745,
            33.792,
            33.828500000000005,
            33.939,
            34.022,
            34.083,
            34.064,
            34.051,
            34.013,
            33.941,
            33.857,
            33.783,
            33.715,
            33.631,
            33.611000000000004,
            33.613,
            33.673,
            33.713,
            33.719,
            33.70619,
            33.73219,
            33.72819,
            33.70619,
            33.68419,
            33.62069,
            33.555690000000006,
            33.54169,
            33.53569,
            33.58069,
            33.6875,
            33.747499999999995,
            33.802,
            33.852,
            33.935,
            34.0485,
            34.1745,
            34.2385,
            34.2705,
            34.2675,
            34.152499999999996,
            34.097500000000004,
            34.004000000000005,
            33.940000000000005,
            33.846,
            33.703,
            33.549,
            33.391,
            33.227000000000004,
            33.104,
            33.1105,
            33.0655,
            33.0755,
            33.067499999999995,
            32.9895,
            32.9415,
            32.9425,
            32.9275,
            32.93649,
            32.94249,
            32.92199,
            32.90199,
            32.87199,
            32.75099,
            32.64899,
            32.47999,
            32.38199,
            32.305989999999994,
            32.206,
            32.11,
            31.998,
            31.858500000000003,
            31.7235,
            31.6685,
            31.660500000000003,
            31.708499999999997,
            31.6375,
            31.528499999999998,
            31.402500000000003,
            31.296,
            31.202499999999997,
            31.131,
            31.058999999999997,
            30.990000000000002,
            30.881,
            30.745000000000005,
            30.603,
            30.4895,
            30.414499999999997,
            30.584750000000003,
            30.795250000000003,
            31.104750000000003,
            31.316750000000003
        ],
        "in_sma_50": [
            33.06,
            32.980000000000004,
            32.833333333333336,
            32.6925,
            32.656,
            32.63,
            32.621428571428574,
            32.61125,
            32.58888888888889,
            32.583,
            32.592727272727274,
            32.59916666666667,
            32.59076923076923,
            32.58714285714286,
            32.574666666666666,
            32.616875,
            32.63117647058824,
            32.64277777777778,
            32.61578947368421,
            32.589999999999996,
            32.57333333333333,
            32.56818181818182,
            32.58152173913044,
            32.608125,
            32.6262,
            32.64826923076923,
            32.6824074074074,
            32.72410714285714,
            32.758793103448276,
            32.783166666666666,
            32.800161290322585,
            32.82171875,
            32.8419696969697,
            32.868088235294124,
            32.89528571428571,
            32.91875,
            32.93202702702703,
            32.9446052631579,
            32.95807692307692,
            32.954375,
            32.951341463414636,
            32.95845238095238,
            32.961046511627906,
            32.95965909090909,
            32.958333333333336,
            32.946413043478266,
            32.93808510638298,
            32.938541666666666,
            32.94244897959184,
            32.9492,
            32.9482,
            32.962799999999994,
            32.984,
            33.0156,
            33.0463,
            33.076,
            33.09270000000001,
            33.1087,
            33.1273,
            33.1501,
            33.1725,
            33.1993,
            33.2297,
            33.2615,
            33.297900000000006,
            33.319900000000004,
            33.3529,
            33.3795,
            33.4159,
            33.4435,
            33.4723,
            33.4957,
            33.504,
            33.5054,
            33.5138,
            33.5232,
            33.5252,
            33.5276,
            33.532399999999996,
            33.5442,
            33.5596,
            33.563599999999994,
            33.557038,
            33.553438,
            33.545837999999996,
            33.540038,
            33.540838,
            33.539338,
            33.536338,
            33.558938000000005,
            33.582738,
            33.600538,
            33.623737999999996,
            33.648738,
            33.670438,
            33.701238,
            33.735738,
            33.765938,
            33.794937999999995,
            33.820938,
            33.847538,
            33.857138000000006,
            33.846738,
            33.841738,
            33.821838,
            33.808338000000006,
            33.807038,
            33.801038,
            33.795038,
            33.781638,
            33.759438,
            33.736838000000006,
            33.719538,
            33.699937999999996,
            33.678537999999996,
            33.656138,
            33.617138,
            33.584937999999994,
            33.566938,
            33.554338,
            33.536536,
            33.522736,
            33.515736000000004,
            33.508936,
            33.496336,
            33.463336,
            33.420736000000005,
            33.358736,
            33.320736000000004,
            33.280936000000004,
            33.235136,
            33.200936,
            33.174098,
            33.134198,
            33.095398,
            33.055798,
            33.015997999999996,
            32.976298,
            32.937098,
            32.878298,
            32.808498,
            32.743998000000005,
            32.677098,
            32.610898,
            32.546798,
            32.483398,
            32.405198,
            32.315598,
            32.222798000000004,
            32.128498,
            32.037298,
            32.007448,
            32.005648,
            32.012348,
            32.009348
        ],
        "in_sma_200": [
            33.06,
            32.980000000000004,
            32.833333333333336,
            32.6925,
            32.656,
            32.63,
            32.621428571428574,
            32.61125,
            32.58888888888889,
            32.583,
            32.592727272727274,
            32.59916666666667,
            32.59076923076923,
            32.58714285714286,
            32.574666666666666,
            32.616875,
            32.63117647058824,
            32.64277777777778,
            32.61578947368421,
            32.589999999999996,
            32.57333333333333,
            32.56818181818182,
            32.58152173913044,
            32.608125,
            32.6262,
            32.64826923076923,
            32.6824074074074,
            32.72410714285714,
            32.758793103448276,
            32.783166666666666,
            32.800161290322585,
            32.82171875,
            32.8419696969697,
            32.868088235294124,
            32.89528571428571,
            32.91875,
            32.93202702702703,
            32.9446052631579,
            32.95807692307692,
            32.954375,
            32.951341463414636,
            32.95845238095238,
            32.961046511627906,
            32.95965909090909,
            32.958333333333336,
            32.946413043478266,
            32.93808510638298,
            32.938541666666666,
            32.94244897959184,
            32.9492,
            32.95039215686275,
            32.96346153846154,
            32.97547169811321,
            32.99166666666667,
            33.01081818181818,
            33.028214285714284,
            33.03482456140351,
            33.040086206896554,
            33.04516949152542,
            33.05558333333333,
            33.067950819672134,
            33.083145161290325,
            33.097857142857144,
            33.113984375,
            33.131,
            33.1494696969697,
            33.16977611940298,
            33.18448529411765,
            33.195579710144926,
            33.199642857142855,
            33.20640845070423,
            33.212291666666665,
            33.21335616438356,
            33.21439189189189,
            33.21793333333333,
            33.22388157894736,
            33.22967532467533,
            33.23916666666667,
            33.24841772151899,
            33.2588125,
            33.26895061728395,
            33.27408536585366,
            33.272733734939756,
            33.27603452380953,
            33.277963529411764,
            33.27996395348837,
            33.2819183908046,
            33.28252159090909,
            33.28294269662921,
            33.290243333333336,
            33.29826263736264,
            33.30741195652174,
            33.31733225806452,
            33.32619042553191,
            33.333125263157896,
            33.33955104166667,
            33.34924639175258,
            33.360682653061225,
            33.37299898989899,
            33.385069,
            33.39452376237624,
            33.40153823529412,
            33.39841650485437,
            33.40035480769231,
            33.397018095238096,
            33.39619716981132,
            33.395671962616824,
            33.392378703703706,
            33.389145871559634,
            33.385608181818185,
            33.37943153153153,
            33.37497232142857,
            33.3729371681416,
            33.37098157894737,
            33.36906,
            33.36786120689655,
            33.360956410256414,
            33.3541686440678,
            33.351612605042014,
            33.3474325,
            33.34282479338843,
            33.33952295081967,
            33.336274796747965,
            33.33315967741936,
            33.3292944,
            33.31890317460318,
            33.30489606299213,
            33.2858734375,
            33.276448062015504,
            33.26732153846154,
            33.25604427480916,
            33.24637727272727,
            33.23565263157895,
            33.2231104477612,
            33.21034666666667,
            33.19755,
            33.18486715328467,
            33.171571014492756,
            33.1585381294964,
            33.143119999999996,
            33.12458723404255,
            33.10902676056338,
            33.093474125874124,
            33.077825,
            33.061977931034484,
            33.04634794520548,
            33.02814149659864,
            33.00761351351351,
            32.9870255033557,
            32.966212,
            32.945111258278146,
            32.942955921052636,
            32.943263398692814,
            32.949703246753245,
            32.949382580645164
        ],
        "in_ema_10": [
            33.06,
            33.03090909090909,
            32.94165289256198,
            32.81953418482344,
            32.76325524212827,
            32.7153906526504,
            32.68895598853214,
            32.661873081526295,
            32.61607797579424,
            32.600427434740745,
            32.61671335569697,
            32.62640183647934,
            32.601601502574006,
            32.59040122937873,
            32.55578282403714,
            32.682004128757654,
            32.71436701443808,
            32.73720937544934,
            32.62680767082218,
            32.53102445794542,
            32.47811092013716,
            32.47481802556677,
            32.547578384554626,
            32.66983686009015,
            32.74077561280103,
            32.824270955928114,
            32.95985805485027,
            33.121702044877495,
            33.23230167308158,
            33.27915591433947,
            33.28476392991411,
            33.32207957902063,
            33.35261056465325,
            33.42122682562538,
            33.49373103914804,
            33.53850721384839,
            33.51514226587595,
            33.49602549026214,
            33.49129358294175,
            33.367422022406885,
            33.269708927423814,
            33.266125486074024,
            33.23046630678784,
            33.1703815237355,
            33.12122124669268,
            32.991908292748555,
            32.91247042133973,
            32.92111216291432,
            32.95909176965717,
            33.0174387206286,
            33.01608622596885,
            33.12770691215633,
            33.21357838267336,
            33.329291404005474,
            33.45942023964084,
            33.55498019606978,
            33.52771106951164,
            33.49358178414589,
            33.46565782339209,
            33.502810946411714,
            33.55866350160958,
            33.640724683135105,
            33.707865649837814,
            33.7846173498673,
            33.863777831709605,
            33.95218186230785,
            34.05360334188824,
            34.074766370635835,
            34.052081575974775,
            33.94806674397936,
            33.89932733598311,
            33.85035872944072,
            33.74847532408786,
            33.665116174253704,
            33.63145868802576,
            33.6384661992938,
            33.644199617604016,
            33.703436050766925,
            33.751902223354755,
            33.81155636456298,
            33.8603642982788,
            33.82938897131902,
            33.708027340170105,
            33.67929509650281,
            33.635786897138665,
            33.60200746129527,
            33.57436974105977,
            33.53084796995799,
            33.49251197542017,
            33.57387343443468,
            33.65498735544656,
            33.74317147263809,
            33.831685750340256,
            33.88956106846021,
            33.906913601467444,
            33.914747492109726,
            33.981157038998866,
            34.070037577362704,
            34.16275801784221,
            34.23862019641635,
            34.25705288797701,
            34.23031599925392,
            34.0211676357532,
            33.94459170197989,
            33.78193866525627,
            33.696131635209674,
            33.631380428807915,
            33.5238567144792,
            33.43588276639207,
            33.35663135432078,
            33.23724383535337,
            33.17229041074366,
            33.167328517881174,
            33.164177878266415,
            33.16160008221797,
            33.17403643090561,
            33.062393443468224,
            32.97104918101945,
            32.98540387537955,
            32.960784988946905,
            32.92971499095656,
            32.931584992600826,
            32.93311499394613,
            32.93618499504683,
            32.92051499594741,
            32.75678499668424,
            32.53555136092346,
            32.23272384075556,
            32.20313768789091,
            32.18256719918347,
            32.11119134478647,
            32.08733837300711,
            32.03873139609672,
            31.950780233170043,
            31.868820190775487,
            31.796307428816306,
            31.735160623576974,
            31.665131419290248,
            31.60965297941929,
            31.498806983161238,
            31.3226602589501,
            31.248540211868264,
            31.182441991528577,
            31.12017981125065,
            31.058328936477803,
            31.00772367530002,
            30.891773916154563,
            30.727815022308278,
            30.584575927343135,
            30.453743940553473,
            30.33124504227102,
            30.746927761858107,
            31.154759077883906,
            31.66025742735956,
            31.885665167839637
        ],
        "in_ema_50": [
            33.06,
            33.05372549019608,
            33.033579392541334,
            33.00363510263775,
            32.98427686331863,
            32.96528561377672,
            32.949784217158026,
            32.933714247857715,
            32.91317643421624,
            32.89814990738423,
            32.889987165918185,
            32.881360218235116,
            32.866012758696485,
            32.85322794462996,
            32.83545429974251,
            32.851710993870256,
            32.85203605293417,
            32.851564050858315,
            32.82326742141289,
            32.79490399312219,
            32.77314305221544,
            32.760862932520716,
            32.76533889595128,
            32.78316874316888,
            32.794024870887746,
            32.80994546418627,
            32.83975152441426,
            32.879369111692135,
            32.91272718574342,
            32.93536533532211,
            32.95005689079968,
            32.97123113037616,
            32.99157500761631,
            33.02053285045489,
            33.05188450337823,
            33.07886942481438,
            33.09185493756676,
            33.104331214524926,
            33.1186711668965,
            33.106566415253496,
            33.09572067347885,
            33.10177084314635,
            33.10052492772884,
            33.09266120507281,
            33.08510586369741,
            33.05863112394457,
            33.03888088378988,
            33.03578751579812,
            33.03948212302172,
            33.048914196628715,
            33.0473881497021,
            33.0702356732432,
            33.09101074488072,
            33.1207750293952,
            33.15701914588951,
            33.18948898330561,
            33.197940395725,
            33.203511360598526,
            33.20886385626133,
            33.22694762660403,
            33.249812425560734,
            33.279623702989724,
            33.30826591071562,
            33.34049077696206,
            33.37498133472826,
            33.41321736081735,
            33.456228444706866,
            33.484219486090915,
            33.50248538859715,
            33.50160360865217,
            33.50859954556777,
            33.51336034770237,
            33.504601118380705,
            33.49618538824813,
            33.49555066714036,
            33.502391817448576,
            33.50896468735255,
            33.52704450353481,
            33.54441530731776,
            33.56541862859942,
            33.58559829022297,
            33.589692474920106,
            33.57291629943304,
            33.572017621023896,
            33.56684045941512,
            33.562258480614524,
            33.557856187257094,
            33.549116728933285,
            33.540131759171196,
            33.555812866654676,
            33.57401628364861,
            33.596211723505526,
            33.621066165721,
            33.641808669026055,
            33.655267152593666,
            33.66682530347234,
            33.69087137000284,
            33.721425433924296,
            33.7550950247508,
            33.78744423946646,
            33.809113092820716,
            33.82091257937677,
            33.79185718410709,
            33.784333372965634,
            33.755535985790516,
            33.73806398634775,
            33.72245363394195,
            33.69569074633639,
            33.66997738373497,
            33.6437037608434,
            33.60669577022209,
            33.57819789688005,
            33.56120974406122,
            33.54508387174509,
            33.52959038657862,
            33.51784174396769,
            33.480279322635624,
            33.444189937434224,
            33.428731508515234,
            33.40603615524013,
            33.38187395307386,
            33.364545562757236,
            33.34789671715891,
            33.332292924329145,
            33.31337947631624,
            33.262658712539135,
            33.19510346891015,
            33.103922940717595,
            33.06337694304239,
            33.0252052982172,
            32.9767658747577,
            32.93767701692407,
            32.89384654567215,
            32.841342759567354,
            32.78874108272158,
            32.73702574614426,
            32.686946305118994,
            32.63451703825158,
            32.58453597792799,
            32.5223973121269,
            32.444264084200356,
            32.38429294364348,
            32.325497141931976,
            32.26724235205229,
            32.20891912256005,
            32.15288307853808,
            32.082966095066,
            32.00088899329871,
            31.92006981709092,
            31.839478843871667,
            31.758714967641406,
            31.792392812047623,
            31.83935779981046,
            31.92153984687672,
            31.95991083327371
        ],
        "in_ema_200": [
            33.06,
            33.058407960199006,
            33.05324967203782,
            33.04545614296282,
            33.0401282211423,
            33.034753810981684,
            33.03012939495202,
            33.025252485549515,
            33.01913057027041,
            33.01426359942196,
            33.01103709594512,
            33.00764369200537,
            33.002493008502825,
            32.99789108802021,
            32.99194192296529,
            32.99450966502533,
            32.99317126039822,
            32.99164716825495,
            32.983073564590725,
            32.97428676295301,
            32.96698042700323,
            32.961935845640014,
            32.961070812350066,
            32.963647222177435,
            32.964605956285126,
            32.96694818557582,
            32.972948701142236,
            32.98167557973784,
            32.989121593869804,
            32.99410545860742,
            32.99724868787501,
            33.002151686005604,
            33.007005898085154,
            33.014199869248486,
            33.02221778099726,
            33.029359892629124,
            33.033147356384056,
            33.03689713393247,
            33.04120661518687,
            33.03890605185168,
            33.03682738466908,
            33.038948505219636,
            33.03925747531695,
            33.03787182879638,
            33.03649996980339,
            33.03026613925808,
            33.02553712294706,
            33.02488501227097,
            33.025930932546885,
            33.028458982969305,
            33.02827531149698,
            33.034262621830344,
            33.039891849473825,
            33.047952627091,
            33.05787349647318,
            33.06709863581175,
            33.070460838440496,
            33.07314282014756,
            33.075798115469475,
            33.081710572031966,
            33.088957233006774,
            33.09812183765347,
            33.107195252204185,
            33.117372413873795,
            33.12834383264123,
            33.14049961540101,
            33.15412648489951,
            33.16423467907962,
            33.172053239486786,
            33.17511738635756,
            33.180141093955996,
            33.18461730197634,
            33.185665886036276,
            33.186704036423976,
            33.18962240422075,
            33.19440228079567,
            33.19913459640965,
            33.20680489893294,
            33.21439888003808,
            33.22301182650536,
            33.23153907201277,
            33.23610087229125,
            33.235362555154026,
            33.238493275998266,
            33.24049831802814,
            33.24258291187861,
            33.24464676350171,
            33.2455458006808,
            33.246286638484975,
            33.25318925899756,
            33.260819216619474,
            33.2695672841158,
            33.27912382855246,
            33.287789263094226,
            33.294726683361944,
            33.3012468158658,
            33.31098565351888,
            33.322518134578395,
            33.33503039194578,
            33.34741814923986,
            33.35729458556583,
            33.364784191679604,
            33.361950518130556,
            33.36431916969145,
            33.36119161576417,
            33.36068224645309,
            33.36047645295604,
            33.357287632528624,
            33.354130541657696,
            33.35060685467603,
            33.3441331546295,
            33.33951491428493,
            33.337579442501,
            33.33571298038657,
            33.333865090034465,
            33.33283160655154,
            33.32514173981968,
            33.317528389174704,
            33.31486641515306,
            33.31024087868388,
            33.30506335750295,
            33.301430886284024,
            33.29783455905732,
            33.29437351866869,
            33.289951891617264,
            33.277315554387236,
            33.26002883245304,
            33.236247451035595,
            33.224642998786486,
            33.21335301869906,
            33.19919030209509,
            33.187059055308076,
            33.17345647764332,
            33.157352433089656,
            33.14086136410369,
            33.12423587789371,
            33.107676316919644,
            33.09018700033339,
            33.07297120928529,
            33.05234463008842,
            33.02724667357013,
            33.00622929373362,
            32.98512253459199,
            32.96377803176022,
            32.942048897115846,
            32.92053597276644,
            32.89515750537573,
            32.86625046552125,
            32.837133545466315,
            32.80756007735222,
            32.777435101458174,
            32.77584370741382,
            32.77797461579777,
            32.78948730618784,
            32.79058693498199
        ],
        "in_macd": [
            0.0,
            -0.012763532763536034,
            -0.05133594694848398,
            -0.10250993587460044,
            -0.12229001339934342,
            -0.13719132754665964,
            -0.1417186668068382,
            -0.14604386233197175,
            -0.15813860113563294,
            -0.15623973722242113,
            -0.14020798074088248,
            -0.1276451176201192,
            -0.1307067477378112,
            -0.12762732121762355,
            -0.1349283138731181,
            -0.07130455240521627,
            -0.05175539966079157,
            -0.037444748369168224,
            -0.08244415549545892,
            -0.11915372910727484,
            -0.13538882263097207,
            -0.12901587513380974,
            -0.08944714561171452,
            -0.029905296036147888,
            0.004321569540557846,
            0.04225633237655302,
            0.10101141628080512,
            0.16822965676099244,
            0.20940372372682248,
            0.22013094173450298,
            0.21166786818799466,
            0.21698405993146253,
            0.21867641460305265,
            0.23665559373773704,
            0.2552244025328534,
            0.26048230797025695,
            0.23530850387739122,
            0.21290385960089253,
            0.1977104333489237,
            0.13090406881136118,
            0.07866655734960659,
            0.07034752065051464,
            0.048669101348949084,
            0.01756869760726687,
            -0.006997928658805108,
            -0.06525385603354295,
            -0.09858537912163001,
            -0.09126864787586442,
            -0.07093481401806656,
            -0.04222956169052594,
            -0.040796904605521433,
            0.010249158975099704,
            0.0477325517066447,
            0.09649894143412041,
            0.14916207935241488,
            0.1839361950507694,
            0.16281692734946773,
            0.13922984379603065,
            0.11916327014253625,
            0.12840839596794495,
            0.1453564757916368,
            0.17293281780972336,
            0.1925674696152342,
            0.21532889231623642,
            0.23788751246869566,
            0.2632210466340865,
            0.2928331198789422,
            0.28557382547102605,
            0.2590820839779724,
            0.19788106618167234,
            0.16363091188335233,
            0.13094340168514407,
            0.07671878940238486,
            0.03336083061216755,
            0.01416743462994674,
            0.014125116585418596,
            0.013930991432751227,
            0.03755176527116788,
            0.0556301292155581,
            0.07793505675927292,
            0.09452227854698236,
            0.07532967705817839,
            0.017306645383960984,
            0.002609322614873122,
            -0.01771033850181425,
            -0.03263075289806494,
            -0.04394867582506379,
            -0.0614889439208568,
            -0.0757271717005068,
            -0.03656080119510108,
            0.000923515311356482,
            0.03985369473594602,
            0.07707986158158064,
            0.09898549245400545,
            0.10185759080188461,
            0.10015501724762998,
            0.12400451070514862,
            0.1564335496168212,
            0.18883312654629236,
            0.21206546600332388,
            0.2087054417488261,
            0.18534695617337604,
            0.08276869019633182,
            0.04293935143715544,
            -0.032629952165478926,
            -0.07072407946479586,
            -0.09737077088774271,
            -0.1410697938443164,
            -0.17369928711406146,
            -0.20047510905344978,
            -0.24310032442984664,
            -0.25936680001615287,
            -0.24801584157218315,
            -0.2358973887562854,
            -0.2237145851112814,
            -0.2052384331374313,
            -0.24187120941846274,
            -0.2678157354572335,
            -0.24600229306075505,
            -0.24206296020811635,
            -0.2410123380562439,
            -0.22546883251781225,
            -0.21072142695330598,
            -0.19596808724375592,
            -0.1901531562776526,
            -0.24964113735803295,
            -0.3316942149867259,
            -0.44564811666177917,
            -0.434123132314177,
            -0.418550872414329,
            -0.4255121973085849,
            -0.4109603897777774,
            -0.40763962444990653,
            -0.42153202056682204,
            -0.43200005717617884,
            -0.43767159517865295,
            -0.437925118170007,
            -0.4419080764319503,
            -0.43919491750405015,
            -0.46078210162032107,
            -0.5099369370205871,
            -0.5119250623396496,
            -0.5100419689304836,
            -0.5063439103457483,
            -0.5024625948124601,
            -0.49369560862754724,
            -0.5139072791820745,
            -0.5541995307084733,
            -0.5834404738621082,
            -0.605684056402854,
            -0.62298960903275,
            -0.40309521740052645,
            -0.1965045092282658,
            0.042978290726960466,
            0.14755338139584495
        ],
        "in_signal": [
            0.0,
            -0.002552706552707207,
            -0.012309354631862562,
            -0.030349470880410144,
            -0.0487375793841968,
            -0.06642832901668938,
            -0.08148639657471915,
            -0.09439788972616966,
            -0.10714603200806233,
            -0.1169647730509341,
            -0.12161341458892379,
            -0.12281975519516289,
            -0.12439715370369256,
            -0.12504318720647878,
            -0.12702021253980667,
            -0.11587708051288859,
            -0.1030527443424692,
            -0.089931145147809,
            -0.08843374721733899,
            -0.09457774359532617,
            -0.10273995940245535,
            -0.10799514254872623,
            -0.10428554316132391,
            -0.0894094937362887,
            -0.0706632810809194,
            -0.048079358389424925,
            -0.01826120345537892,
            0.019036968587895352,
            0.05711031961568078,
            0.08971444403944523,
            0.11410512886915512,
            0.13468091508161661,
            0.15148001498590383,
            0.16851513073627047,
            0.18585698509558707,
            0.20078204967052107,
            0.2076873405118951,
            0.2087306443296946,
            0.20652660213354043,
            0.1914020954691046,
            0.16885498784520503,
            0.14915349440626696,
            0.12905661579480338,
            0.10675903215729607,
            0.08400763999407584,
            0.05415534078855209,
            0.02360719680651567,
            0.0006320278700396517,
            -0.013681340507581592,
            -0.01939098474417046,
            -0.023672168716440657,
            -0.016887903178132588,
            -0.003963812201177131,
            0.01612873852588238,
            0.04273540669118888,
            0.07097556436310498,
            0.08934383696037754,
            0.09932103832750816,
            0.10328948469051379,
            0.10831326694600002,
            0.11572190871512739,
            0.1271640905340466,
            0.14024476635028413,
            0.15526159154347458,
            0.1717867757285188,
            0.19007362990963234,
            0.21062552790349431,
            0.22561518741700068,
            0.23230856672919503,
            0.22542306661969053,
            0.2130646356724229,
            0.19664038887496715,
            0.17265606898045072,
            0.1447970213067941,
            0.11867110397142462,
            0.09776190649422342,
            0.08099572348192899,
            0.07230693183977677,
            0.06897157131493303,
            0.07076426840380101,
            0.0755158704324373,
            0.07547863175758551,
            0.06384423448286061,
            0.051597252109263116,
            0.037735733987047645,
            0.02366243661002513,
            0.010140214123007347,
            -0.0041856174857654825,
            -0.018493928328713747,
            -0.022107302901991213,
            -0.017501139259321674,
            -0.006030172460268135,
            0.010591834348101622,
            0.02827056596928239,
            0.04298797093580284,
            0.05442138019816827,
            0.06833800629956435,
            0.08595711496301572,
            0.10653231727967107,
            0.12763894702440165,
            0.14385224596928656,
            0.15215118801010447,
            0.13827468844734994,
            0.11920762104531105,
            0.08884010640315305,
            0.056927269229563274,
            0.026067661206102082,
            -0.007359829803981612,
            -0.040627721265997584,
            -0.07259719882348803,
            -0.10669782394475975,
            -0.13723161915903836,
            -0.1593884636416673,
            -0.17469024866459093,
            -0.18449511595392903,
            -0.18864377939062948,
            -0.19928926539619615,
            -0.21299455940840362,
            -0.21959610613887393,
            -0.2240894769527224,
            -0.2274740491734267,
            -0.22707300584230383,
            -0.2238026900645043,
            -0.21823576950035464,
            -0.21261924685581424,
            -0.220023624956258,
            -0.2423577429623516,
            -0.28301581770223716,
            -0.31323728062462514,
            -0.3342999989825659,
            -0.3525424386477697,
            -0.36422602887377126,
            -0.3729087479889983,
            -0.38263340250456307,
            -0.39250673343888626,
            -0.4015397057868396,
            -0.4088167882634731,
            -0.41543504589716856,
            -0.4201870202185449,
            -0.4283060364989002,
            -0.4446322166032376,
            -0.45809078575052004,
            -0.4684810223865128,
            -0.47605359997835994,
            -0.48133539894517996,
            -0.48380744088165345,
            -0.4898274085417377,
            -0.5027018329750849,
            -0.5188495611524895,
            -0.5362164602025624,
            -0.5535710899685999,
            -0.5234759154549853,
            -0.45808163420964143,
            -0.35786964922232106,
            -0.2567850430986879
        ],
        "in_upper_bb": [
            NaN,
            33.20627416997971,
            33.365999582811696,
            33.40418813394633,
            33.293589209444455,
            33.21432867463441,
            33.15677002899606,
            33.110213210782405,
            33.07452707153565,
            33.04237638888679,
            33.033280643758836,
            33.02158036593947,
            32.99970781935042,
            32.98097441593836,
            32.966283583466506,
            33.12398281233712,
            33.13614589307544,
            33.14246264578987,
            33.15539079933424,
            33.163631093629824,
            33.09787061077127,
            33.05135825439042,
            33.09076943581366,
            33.19971549874081,
            33.26055563544129,
            33.342890387500404,
            33.50353204267754,
            33.71399878309415,
            33.85572189806325,
            33.9331536296627,
            33.97666668403988,
            34.0410117990197,
            34.09290065502136,
            34.17519550092576,
            34.248817241549446,
            34.305025202019095,
            34.32857368673274,
            34.34894531834932,
            34.29776712651879,
            34.199849044555,
            34.10849424745566,
            34.02597512939355,
            34.00810367023561,
            34.02743547013529,
            34.03984193845751,
            34.12554479209624,
            34.13866171989064,
            34.062016120560735,
            33.999737889986456,
            33.979027446557346,
            33.96651089624015,
            33.987432373639855,
            34.003093108434584,
            34.02738707459594,
            34.079240516010955,
            34.1289877064753,
            34.12852525960087,
            34.12254675969557,
            34.11035644181226,
            34.15406390749531,
            34.211656957374615,
            34.30191389922306,
            34.38374699659899,
            34.46904807603423,
            34.55496531619972,
            34.57494775823365,
            34.613830457769026,
            34.62197752179337,
            34.60926499836581,
            34.59552286465412,
            34.531710329489215,
            34.531710329489215,
            34.554567727765125,
            34.568417362049566,
            34.546325269395794,
            34.52637974539273,
            34.52160672932314,
            34.526378418055494,
            34.52395079235409,
            34.54658631650513,
            34.56590827332011,
            34.55226832254318,
            34.57419295524699,
            34.54014846160097,
            34.48895576129723,
            34.399485263891236,
            34.24283232109285,
            34.16520545678008,
            34.12521272962279,
            34.168279864311295,
            34.21440352154006,
            34.28340904229103,
            34.356921156610916,
            34.40037495143049,
            34.42240281533858,
            34.439793391177986,
            34.5045210209774,
            34.58738424561639,
            34.68721990144677,
            34.76823650993651,
            34.80055926751909,
            34.82021884359112,
            34.831407240422536,
            34.82989940721295,
            34.86893232845671,
            34.877655958598794,
            34.88384045682121,
            34.91166950002218,
            34.93614713817853,
            34.95495992988591,
            34.98749246505751,
            34.96810504977527,
            34.90870129889328,
            34.851510774923184,
            34.80880880996818,
            34.76463054027416,
            34.69027949505677,
            34.548105125809606,
            34.32308235354741,
            34.04656573328007,
            33.78690225898183,
            33.53751718054671,
            33.53107537768718,
            33.41938911102842,
            33.4121585297327,
            33.49438332993402,
            33.634057811503084,
            33.895649873774616,
            33.8695994989814,
            33.83900167986466,
            33.847031651814284,
            33.81954685425161,
            33.755585416881786,
            33.6932441229003,
            33.614441449012546,
            33.499070218007326,
            33.47464505279514,
            33.4464614735995,
            33.32108563257103,
            33.23996939819456,
            33.19732790616025,
            33.0418109414112,
            32.85192456254674,
            32.616339450172,
            32.35754991530378,
            32.284750833126566,
            32.31139390491773,
            32.40416588145186,
            32.360179857948395,
            32.28141833571078,
            32.237445367377475,
            32.40153556522505,
            32.684728270602264,
            33.24678952141087,
            33.45713251536774
        ],
        "in_lower_bb": [
            NaN,
            32.7537258300203,
            32.300667083854975,
            31.980811866053678,
            32.01841079055554,
            32.045671325365596,
            32.08608711386109,
            32.11228678921759,
            32.10325070624213,
            32.12362361111321,
            32.15217390169571,
            32.17675296739387,
            32.18183064218805,
            32.19331129834735,
            32.183049749866825,
            32.10976718766288,
            32.12620704810104,
            32.14309290976569,
            32.07618814803418,
            32.01636890637017,
            32.00012938922873,
            32.00264174560958,
            31.99673056418634,
            31.9827845012592,
            31.9769443645587,
            31.9646096124996,
            31.903967957322457,
            31.82450121690585,
            31.814778101936753,
            31.833346370337296,
            31.85183331596013,
            31.869488200980303,
            31.917599344978647,
            31.95430449907423,
            32.02268275845056,
            32.015474797980914,
            32.046926313267264,
            32.08355468165067,
            32.2687328734812,
            32.437650955445,
            32.58800575254434,
            32.74952487060644,
            32.78689632976439,
            32.73556452986472,
            32.707158061542486,
            32.54245520790375,
            32.42783828010935,
            32.41548387943926,
            32.417762110013534,
            32.41747255344266,
            32.39998910375985,
            32.39306762636014,
            32.388406891565424,
            32.376112925404065,
            32.34675948398905,
            32.321512293524705,
            32.32147474039913,
            32.320453240304445,
            32.319643558187735,
            32.36193609250469,
            32.40234304262539,
            32.38808610077694,
            32.400253003401005,
            32.437951923965784,
            32.48403468380028,
            32.658052241766356,
            32.81466954223097,
            32.92752247820664,
            33.02223500163418,
            33.05597713534588,
            33.18678967051078,
            33.18678967051078,
            33.132932272234875,
            33.06308263795044,
            33.02867473060421,
            33.01712025460726,
            33.04839327067687,
            33.1066215819445,
            33.172049207645905,
            33.19041368349487,
            33.198091726679884,
            33.17973167745682,
            33.072997044753,
            33.04904153839903,
            33.02223423870277,
            33.02170473610876,
            33.07235767890715,
            33.06648454321991,
            33.04347727037721,
            33.046410135688696,
            33.03428647845995,
            33.01628095770897,
            33.036768843389076,
            33.07931504856951,
            33.10778718466141,
            33.11839660882201,
            33.11466897902259,
            33.08180575438361,
            33.04297009855324,
            33.01195349006348,
            33.00563073248091,
            33.02797115640888,
            33.00859275957747,
            33.01510059278705,
            32.9370676715433,
            32.91434404140121,
            32.89715954317878,
            32.839830499977815,
            32.787352861821475,
            32.6745400701141,
            32.510007534942496,
            32.40339495022473,
            32.35429870110673,
            32.31148922507681,
            32.27069119003182,
            32.242869459725846,
            32.145220504943225,
            32.0963948741904,
            32.16841764645259,
            32.27193426671993,
            32.37658774101816,
            32.5089728194533,
            32.501414622312815,
            32.54810088897159,
            32.53533147026729,
            32.324106670065994,
            32.00443218849692,
            31.52584012622539,
            31.4548905010186,
            31.39448832013533,
            31.295458348185726,
            31.232943145748393,
            31.164404583118213,
            31.067245877099687,
            30.98104855098745,
            30.92041978199267,
            30.83484494720487,
            30.7420285264005,
            30.698404367428978,
            30.594520601805442,
            30.41117209383976,
            30.364189058588792,
            30.348575437453256,
            30.373160549828,
            30.424950084696224,
            30.373749166873424,
            30.23010609508227,
            30.04933411854814,
            29.880320142051605,
            29.736581664289222,
            29.579554632622514,
            29.479214434774946,
            29.31302172939773,
            28.988960478589146,
            28.918617484632264
        ],
        "out_sma_10": [
            33.3,
            33.434,
            33.406,
            33.372,
            33.38934,
            33.47278333333333,
            33.58381428571429,
            33.6483375,
            33.67221111111111,
            33.78999,
            33.91699,
            34.00819,
            34.099689999999995,
            34.257690000000004,
            34.40782,
            34.54982,
            34.71782,
            34.89432000000001,
            35.160000000000004,
            35.366,
            35.55,
            35.726,
            35.876,
            35.924,
            35.947,
            35.939,
            35.881,
            35.809,
            35.653,
            35.641,
            35.662,
            35.647000000000006,
            35.6625,
            35.7215
        ],
        "out_sma_50": [
            33.3,
            33.434,
            33.406,
            33.372,
            33.38934,
            33.47278333333333,
            33.58381428571429,
            33.6483375,
            33.67221111111111,
            33.78999,
            33.8609,
            33.91249166666667,
            33.93960769230769,
            34.00463571428572,
            34.068326666666664,
            34.145931250000004,
            34.25087647058824,
            34.34055,
            34.45525789473684,
            34.577995,
            34.66523333333333,
            34.73681363636364,
            34.78151739130435,
            34.80437083333333,
            34.819796000000004,
            34.835573076923076,
            34.85462592592592,
            34.86499642857143,
            34.8682724137931,
            34.93233,
            34.98677096774193,
            35.021246875,
            35.04848181818181,
            35.07411470588235
        ],
        "out_sma_200": [
            33.3,
            33.434,
            33.406,
            33.372,
            33.38934,
            33.47278333333333,
            33.58381428571429,
            33.6483375,
            33.67221111111111,
            33.78999,
            33.8609,
            33.91249166666667,
            33.93960769230769,
            34.00463571428572,
            34.068326666666664,
            34.145931250000004,
            34.25087647058824,
            34.34055,
            34.45525789473684,
            34.577995,
            34.66523333333333,
            34.73681363636364,
            34.78151739130435,
            34.80437083333333,
            34.819796000000004,
            34.835573076923076,
            34.85462592592592,
            34.86499642857143,
            34.8682724137931,
            34.93233,
            34.98677096774193,
            35.021246875,
            35.04848181818181,
            35.07411470588235
        ],
        "out_ema_10": [
            33.3,
            33.34872727272727,
            33.34895867768594,
            33.334602554470315,
            33.3571657263848,
            33.45404468522393,
            33.598763833365034,
            33.689897681844116,
            33.72140719423609,
            33.926605886193165,
            34.043586634158046,
            34.12293451885658,
            34.1487646063372,
            34.27626195063953,
            34.40057795961416,
            34.565927421502494,
            34.81394061759295,
            35.005042323485135,
            35.280489173760564,
            35.576763869440455,
            35.72826134772401,
            35.82130473904691,
            35.81106751376565,
            35.72360069308098,
            35.62658238524807,
            35.55447649702115,
            35.51729895210821,
            35.44960823354308,
            35.36058855471707,
            35.62048154476851,
            35.80221217299241,
            35.85453723244834,
            35.866439553821365,
            35.87617781676293
        ],
        "out_ema_50": [
            33.3,
            33.31050980392157,
            33.3120584390619,
            33.310409088510454,
            33.316224418372784,
            33.33872542157385,
            33.374461679551345,
            33.402914162706196,
            33.42096458769811,
            33.477005192102105,
            33.5198677335883,
            33.55751997932993,
            33.58526429386601,
            33.63486177253793,
            33.68682797753644,
            33.75048178233893,
            33.835953084992305,
            33.91552355224751,
            34.01765988353192,
            34.13108498613851,
            34.22045420236837,
            34.2996520767853,
            34.357116701225095,
            34.39526898745156,
            34.42643490951229,
            34.457947266002,
            34.492929726158785,
            34.518501109446674,
            34.53581479142916,
            34.62421421137312,
            34.70248032073104,
            34.756892857172964,
            34.80250490198971,
            34.84632823916658
        ],
        "out_ema_200": [
            33.3,
            33.30266666666667,
            33.3031376451078,
            33.30280791729579,
            33.30435908229782,
            33.31018635511078,
            33.319537734661914,
            33.32730352834687,
            33.3326358315474,
            33.34773398247728,
            33.35989583339791,
            33.37104114848847,
            33.379936261438836,
            33.39456376132502,
            33.41014024131184,
            33.429044318512716,
            33.4539294496718,
            33.47792020141636,
            33.50818965214854,
            33.54203851133114,
            33.57057544156665,
            33.59713687995903,
            33.61870765727287,
            33.63573544177762,
            33.65120076076491,
            33.66691020593143,
            33.68365736806146,
            33.69819809076732,
            33.710753333645265,
            33.74139260395725,
            33.77003546361937,
            33.79311968786197,
            33.814282676042446,
            33.8352350872261
        ],
        "out_macd": [
            0.0,
            0.02137891737891806,
            0.02049483364582727,
            0.013186849710841386,
            0.022363935235148347,
            0.06370479785123706,
            0.1240863306945954,
            0.15801389824201095,
            0.1639045691325336,
            0.24537099710507704,
            0.2840655375723955,
            0.3039650716983857,
            0.29894088821648523,
            0.3382644950244966,
            0.37399365141226326,
            0.4256447722127987,
            0.5107202113332932,
            0.5663693991190613,
            0.6557655502433093,
            0.7494432692125201,
            0.7744107895534995,
            0.7715857893698939,
            0.722687731797329,
            0.6414406755020465,
            0.5593076180000125,
            0.49177536362662977,
            0.44283384964603556,
            0.38308954268521944,
            0.31715779742891215,
            0.40787044376737214,
            0.4607322556420357,
            0.4546184928014796,
            0.43108641658392344,
            0.40773693901650887
        ],
        "out_signal": [
            0.0,
            0.004275783475783612,
            0.007519593509792344,
            0.008653044750002153,
            0.011395222847031393,
            0.021857137847872528,
            0.0423029764172171,
            0.06544516078217588,
            0.08513704245224743,
            0.11718383338281335,
            0.1505601742207298,
            0.18124115371626098,
            0.20478110061630583,
            0.23147777949794401,
            0.2599809538808079,
            0.29311371754720605,
            0.3366350163044235,
            0.38258189286735106,
            0.4372186243425427,
            0.4996635533165382,
            0.5546130005639305,
            0.5980075583251232,
            0.6229435930195644,
            0.6266430095160609,
            0.6131759312128513,
            0.588895817695607,
            0.5596834240856927,
            0.5243646478055981,
            0.48292327773026095,
            0.4679127109376832,
            0.4664766198785537,
            0.4641049944631389,
            0.45750127888729586,
            0.4475484109131385
        ],
        "out_upper_bb": [
            NaN,
            33.813009234715985,
            33.69101228043718,
            33.64153787612628,
            33.635310551082846,
            33.937011904908445,
            34.308224781023604,
            34.41189967026326,
            34.40068002907841,
            34.80319216892342,
            34.931022800429936,
            34.993610855986304,
            34.99300773174044,
            35.12762185327037,
            35.25761708287931,
            35.451900525225625,
            35.783154665840996,
            36.01050290423201,
            36.36151418310917,
            36.73385016208643,
            36.94903797156298,
            37.1088140372569,
            37.14402290738978,
            37.09279871151598,
            37.02606260053739,
            36.99091112046613,
            36.98217478501429,
            36.93985454780709,
            36.84718368272989,
            37.04418713310172,
            37.1579210506235,
            37.15740770399918,
            37.081047782073355,
            37.06196229224984
        ],
        "out_lower_bb": [
            NaN,
            33.05499076528401,
            33.12098771956282,
            33.10246212387372,
            33.14336944891715,
            33.00855476175822,
            32.859403790404976,
            32.88477532973673,
            32.94374219314381,
            32.77678783107659,
            32.790777199570066,
            32.83137247734703,
            32.88620765287494,
            32.88164957530107,
            32.87903625045402,
            32.83996197477438,
            32.71859827533548,
            32.67059709576799,
            32.549001606364506,
            32.42213983791357,
            32.51795202843703,
            32.625375962743114,
            32.83166709261023,
            33.08889128848402,
            33.32875739946262,
            33.497908879533874,
            33.61664521498572,
            33.76346545219292,
            33.96581631727011,
            33.96281286689828,
            34.05407894937649,
            34.21559229600082,
            34.457452217926644,
            34.58353770775016
        ],
        "overall_sma_10": [
            33.06,
            32.980000000000004,
            32.833333333333336,
            32.6925,
            32.656,
            32.63,
            32.621428571428574,
            32.61125,
            32.58888888888889,
            32.583,
            32.546,
            32.523,
            32.518,
            32.545,
            32.534000000000006,
            32.609,
            32.638,
            32.668,
            32.64,
            32.597,
            32.55200000000001,
            32.531,
            32.5695,
            32.6375,
            32.703500000000005,
            32.6985,
            32.7695,
            32.87050000000001,
            33.0305,
            33.1695,
            33.2765,
            33.3795,
            33.441,
            33.492,
            33.568,
            33.622,
            33.606,
            33.562,
            33.536,
            33.468,
            33.42,
            33.396,
            33.354,
            33.271,
            33.178999999999995,
            33.046,
            32.9605,
            32.9155,
            32.8815,
            32.9285,
            32.9465,
            32.984500000000004,
            33.0375,
            33.1325,
            33.247,
            33.4045,
            33.48950000000001,
            33.527499999999996,
            33.548500000000004,
            33.587500000000006,
            33.667500000000004,
            33.7055,
            33.746500000000005,
            33.7745,
            33.792,
            33.828500000000005,
            33.939,
            34.022,
            34.083,
            34.064,
            34.051,
            34.013,
            33.941,
            33.857,
            33.783,
            33.715,
            33.631,
            33.611000000000004,
            33.613,
            33.673,
            33.713,
            33.719,
            33.70619,
            33.73219,
            33.72819,
            33.70619,
            33.68419,
            33.62069,
            33.555690000000006,
            33.54169,
            33.53569,
            33.58069,
            33.6875,
            33.747499999999995,
            33.802,
            33.852,
            33.935,
            34.0485,
            34.1745,
            34.2385,
            34.2705,
            34.2675,
            34.152499999999996,
            34.097500000000004,
            34.004000000000005,
            33.940000000000005,
            33.846,
            33.703,
            33.549,
            33.391,
            33.227000000000004,
            33.104,
            33.1105,
            33.0655,
            33.0755,
            33.067499999999995,
            32.9895,
            32.9415,
            32.9425,
            32.9275,
            32.93649,
            32.94249,
            32.92199,
            32.90199,
            32.87199,
            32.75099,
            32.64899,
            32.47999,
            32.38199,
            32.305989999999994,
            32.206,
            32.11,
            31.998,
            31.858500000000003,
            31.7235,
            31.6685,
            31.660500000000003,
            31.708499999999997,
            31.6375,
            31.528499999999998,
            31.402500000000003,
            31.296,
            31.202499999999997,
            31.131,
            31.058999999999997,
            30.990000000000002,
            30.881,
            30.745000000000005,
            30.603,
            30.4895,
            30.414499999999997,
            30.584750000000003,
            30.795250000000003,
            31.104750000000003,
            31.316750000000003,
            31.56875,
            31.88855,
            32.22455,
            32.55755,
            32.916920000000005,
            33.32792,
            33.49117,
            33.60217,
            33.594989999999996,
            33.78999,
            33.91699,
            34.00819,
            34.099689999999995,
            34.257690000000004,
            34.40782,
            34.54982,
            34.71782,
            34.89432000000001,
            35.160000000000004,
            35.366,
            35.55,
            35.726,
            35.876,
            35.924,
            35.947,
            35.939,
            35.881,
            35.809,
            35.653,
            35.641,
            35.662,
            35.647000000000006,
            35.6625,
            35.7215
        ],
        "overall_sma_50": [
            33.06,
            32.980000000000004,
            32.833333333333336,
            32.6925,
            32.656,
            32.63,
            32.621428571428574,
            32.61125,
            32.58888888888889,
            32.583,
            32.592727272727274,
            32.59916666666667,
            32.59076923076923,
            32.58714285714286,
            32.574666666666666,
            32.616875,
            32.63117647058824,
            32.64277777777778,
            32.61578947368421,
            32.589999999999996,
            32.57333333333333,
            32.56818181818182,
            32.58152173913044,
            32.608125,
            32.6262,
            32.64826923076923,
            32.6824074074074,
            32.72410714285714,
            32.758793103448276,
            32.783166666666666,
            32.800161290322585,
            32.82171875,
            32.8419696969697,
            32.868088235294124,
            32.89528571428571,
            32.91875,
            32.93202702702703,
            32.9446052631579,
            32.95807692307692,
            32.954375,
            32.951341463414636,
            32.95845238095238,
            32.961046511627906,
            32.95965909090909,
            32.958333333333336,
            32.946413043478266,
            32.93808510638298,
            32.938541666666666,
            32.94244897959184,
            32.9492,
            32.9482,
            32.962799999999994,
            32.984,
            33.0156,
            33.0463,
            33.076,
            33.09270000000001,
            33.1087,
            33.1273,
            33.1501,
            33.1725,
            33.1993,
            33.2297,
            33.2615,
            33.297900000000006,
            33.319900000000004,
            33.3529,
            33.3795,
            33.4159,
            33.4435,
            33.4723,
            33.4957,
            33.504,
            33.5054,
            33.5138,
            33.5232,
            33.5252,
            33.5276,
            33.532399999999996,
            33.5442,
            33.5596,
            33.563599999999994,
            33.557038,
            33.553438,
            33.545837999999996,
            33.540038,
            33.540838,
            33.539338,
            33.536338,
            33.558938000000005,
            33.582738,
            33.600538,
            33.623737999999996,
            33.648738,
            33.670438,
            33.701238,
            33.735738,
            33.765938,
            33.794937999999995,
            33.820938,
            33.847538,
            33.857138000000006,
            33.846738,
            33.841738,
            33.821838,
            33.808338000000006,
            33.807038,
            33.801038,
            33.795038,
            33.781638,
            33.759438,
            33.736838000000006,
            33.719538,
            33.699937999999996,
            33.678537999999996,
            33.656138,
            33.617138,
            33.584937999999994,
            33.566938,
            33.554338,
            33.536536,
            33.522736,
            33.515736000000004,
            33.508936,
            33.496336,
            33.463336,
            33.420736000000005,
            33.358736,
            33.320736000000004,
            33.280936000000004,
            33.235136,
            33.200936,
            33.174098,
            33.134198,
            33.095398,
            33.055798,
            33.015997999999996,
            32.976298,
            32.937098,
            32.878298,
            32.808498,
            32.743998000000005,
            32.677098,
            32.610898,
            32.546798,
            32.483398,
            32.405198,
            32.315598,
            32.222798000000004,
            32.128498,
            32.037298,
            32.007448,
            32.005648,
            32.012348,
            32.009348,
            32.009148,
            32.013708,
            32.019908,
            32.024508,
            32.033682000000006,
            32.057482,
            32.084882,
            32.103982,
            32.118246000000006,
            32.152246,
            32.179046,
            32.217446,
            32.251546000000005,
            32.287546,
            32.329746,
            32.380148,
            32.439948,
            32.498447999999996,
            32.569848,
            32.651048,
            32.738848,
            32.832848,
            32.930748,
            32.995948,
            33.057948,
            33.126748,
            33.194148,
            33.260648,
            33.328748,
            33.434548,
            33.537548,
            33.630148,
            33.721548000000006,
            33.812748
        ],
        "overall_sma_200": [
            33.06,
            32.980000000000004,
            32.833333333333336,
            32.6925,
            32.656,
            32.63,
            32.621428571428574,
            32.61125,
            32.58888888888889,
            32.583,
            32.592727272727274,
            32.59916666666667,
            32.59076923076923,
            32.58714285714286,
            32.574666666666666,
            32.616875,
            32.63117647058824,
            32.64277777777778,
            32.61578947368421,
            32.589999999999996,
            32.57333333333333,
            32.56818181818182,
            32.58152173913044,
            32.608125,
            32.6262,
            32.64826923076923,
            32.6824074074074,
            32.72410714285714,
            32.758793103448276,
            32.783166666666666,
            32.800161290322585,
            32.82171875,
            32.8419696969697,
            32.868088235294124,
            32.89528571428571,
            32.91875,
            32.93202702702703,
            32.9446052631579,
            32.95807692307692,
            32.954375,
            32.951341463414636,
            32.95845238095238,
            32.961046511627906,
            32.95965909090909,
            32.958333333333336,
            32.946413043478266,
            32.93808510638298,
            32.938541666666666,
            32.94244897959184,
            32.9492,
            32.95039215686275,
            32.96346153846154,
            32.97547169811321,
            32.99166666666667,
            33.01081818181818,
            33.028214285714284,
            33.03482456140351,
            33.040086206896554,
            33.04516949152542,
            33.05558333333333,
            33.067950819672134,
            33.083145161290325,
            33.097857142857144,
            33.113984375,
            33.131,
            33.1494696969697,
            33.16977611940298,
            33.18448529411765,
            33.195579710144926,
            33.199642857142855,
            33.20640845070423,
            33.212291666666665,
            33.21335616438356,
            33.21439189189189,
            33.21793333333333,
            33.22388157894736,
            33.22967532467533,
            33.23916666666667,
            33.24841772151899,
            33.2588125,
            33.26895061728395,
            33.27408536585366,
            33.272733734939756,
            33.27603452380953,
            33.277963529411764,
            33.27996395348837,
            33.2819183908046,
            33.28252159090909,
            33.28294269662921,
            33.290243333333336,
            33.29826263736264,
            33.30741195652174,
            33.31733225806452,
            33.32619042553191,
            33.333125263157896,
            33.33955104166667,
            33.34924639175258,
            33.360682653061225,
            33.37299898989899,
            33.385069,
            33.39452376237624,
            33.40153823529412,
            33.39841650485437,
            33.40035480769231,
            33.397018095238096,
            33.39619716981132,
            33.395671962616824,
            33.392378703703706,
            33.389145871559634,
            33.385608181818185,
            33.37943153153153,
            33.37497232142857,
            33.3729371681416,
            33.37098157894737,
            33.36906,
            33.36786120689655,
            33.360956410256414,
            33.3541686440678,
            33.351612605042014,
            33.3474325,
            33.34282479338843,
            33.33952295081967,
            33.336274796747965,
            33.33315967741936,
            33.3292944,
            33.31890317460318,
            33.30489606299213,
            33.2858734375,
            33.276448062015504,
            33.26732153846154,
            33.25604427480916,
            33.24637727272727,
            33.23565263157895,
            33.2231104477612,
            33.21034666666667,
            33.19755,
            33.18486715328467,
            33.171571014492756,
            33.1585381294964,
            33.143119999999996,
            33.12458723404255,
            33.10902676056338,
            33.093474125874124,
            33.077825,
            33.061977931034484,
            33.04634794520548,
            33.02814149659864,
            33.00761351351351,
            32.9870255033557,
            32.966212,
            32.945111258278146,
            32.942955921052636,
            32.943263398692814,
            32.949703246753245,
            32.949382580645164,
            32.95163012820513,
            32.95555605095541,
            32.95805253164557,
            32.96001446540881,
            32.963131249999996,
            32.96888819875777,
            32.9767962962963,
            32.98368711656442,
            32.98905,
            33.00032848484849,
            33.0097843373494,
            33.01858802395209,
            33.02600714285715,
            33.0368,
            33.04811294117648,
            33.061340350877195,
            33.07801860465116,
            33.09412832369942,
            33.113817241379316,
            33.13550971428572,
            33.154114772727276,
            33.171549152542376,
            33.186119101123595,
            33.19809608938547,
            33.20916222222222,
            33.220327071823206,
            33.23202857142857,
            33.242481967213116,
            33.25181630434783,
            33.270941621621624,
            33.288947311827954,
            33.303926203208555,
            33.317841489361705,
            33.331609523809526
        ],
        "overall_ema_10": [
            33.06,
            33.03090909090909,
            32.94165289256198,
            32.81953418482344,
            32.76325524212827,
            32.7153906526504,
            32.68895598853214,
            32.661873081526295,
            32.61607797579424,
            32.600427434740745,
            32.61671335569697,
            32.62640183647934,
            32.601601502574006,
            32.59040122937873,
            32.55578282403714,
            32.682004128757654,
            32.71436701443808,
            32.73720937544934,
            32.62680767082218,
            32.53102445794542,
            32.47811092013716,
            32.47481802556677,
            32.547578384554626,
            32.66983686009015,
            32.74077561280103,
            32.824270955928114,
            32.95985805485027,
            33.121702044877495,
            33.23230167308158,
            33.27915591433947,
            33.28476392991411,
            33.32207957902063,
            33.35261056465325,
            33.42122682562538,
            33.49373103914804,
            33.53850721384839,
            33.51514226587595,
            33.49602549026214,
            33.49129358294175,
            33.367422022406885,
            33.269708927423814,
            33.266125486074024,
            33.23046630678784,
            33.1703815237355,
            33.12122124669268,
            32.991908292748555,
            32.91247042133973,
            32.92111216291432,
            32.95909176965717,
            33.0174387206286,
            33.01608622596885,
            33.12770691215633,
            33.21357838267336,
            33.329291404005474,
            33.45942023964084,
            33.55498019606978,
            33.52771106951164,
            33.49358178414589,
            33.46565782339209,
            33.502810946411714,
            33.55866350160958,
            33.640724683135105,
            33.707865649837814,
            33.7846173498673,
            33.863777831709605,
            33.95218186230785,
            34.05360334188824,
            34.074766370635835,
            34.052081575974775,
            33.94806674397936,
            33.89932733598311,
            33.85035872944072,
            33.74847532408786,
            33.665116174253704,
            33.63145868802576,
            33.6384661992938,
            33.644199617604016,
            33.703436050766925,
            33.751902223354755,
            33.81155636456298,
            33.8603642982788,
            33.82938897131902,
            33.708027340170105,
            33.67929509650281,
            33.635786897138665,
            33.60200746129527,
            33.57436974105977,
            33.53084796995799,
            33.49251197542017,
            33.57387343443468,
            33.65498735544656,
            33.74317147263809,
            33.831685750340256,
            33.88956106846021,
            33.906913601467444,
            33.914747492109726,
            33.981157038998866,
            34.070037577362704,
            34.16275801784221,
            34.23862019641635,
            34.25705288797701,
            34.23031599925392,
            34.0211676357532,
            33.94459170197989,
            33.78193866525627,
            33.696131635209674,
            33.631380428807915,
            33.5238567144792,
            33.43588276639207,
            33.35663135432078,
            33.23724383535337,
            33.17229041074366,
            33.167328517881174,
            33.164177878266415,
            33.16160008221797,
            33.17403643090561,
            33.062393443468224,
            32.97104918101945,
            32.98540387537955,
            32.960784988946905,
            32.92971499095656,
            32.931584992600826,
            32.93311499394613,
            32.93618499504683,
            32.92051499594741,
            32.75678499668424,
            32.53555136092346,
            32.23272384075556,
            32.20313768789091,
            32.18256719918347,
            32.11119134478647,
            32.08733837300711,
            32.03873139609672,
            31.950780233170043,
            31.868820190775487,
            31.796307428816306,
            31.735160623576974,
            31.665131419290248,
            31.60965297941929,
            31.498806983161238,
            31.3226602589501,
            31.248540211868264,
            31.182441991528577,
            31.12017981125065,
            31.058328936477803,
            31.00772367530002,
            30.891773916154563,
            30.727815022308278,
            30.584575927343135,
            30.453743940553473,
            30.33124504227102,
            30.746927761858107,
            31.154759077883906,
            31.66025742735956,
            31.885665167839637,
            32.142816955505154,
            32.4019411454133,
            32.574315482610885,
            32.70080357668163,
            32.83860292637588,
            33.02976603067117,
            33.25162675236732,
            33.40587643375508,
            33.48902617307234,
            33.73647595978646,
            33.88802578527983,
            33.995657460683496,
            34.044628831468316,
            34.19105995301953,
            34.33086723428871,
            34.508891373508945,
            34.76727476014368,
            34.96686116739028,
            35.24925004604659,
            35.55120458312903,
            35.70734920437829,
            35.804194803582234,
            35.797068475658186,
            35.71214693462942,
            35.61721112833316,
            35.54680910499985,
            35.511025631363516,
            35.44447551657015,
            35.35638905901194,
            35.61704559373704,
            35.7994009403303,
            35.852237132997516,
            35.8645576542707,
            35.87463808076693
        ],
        "overall_ema_50": [
            33.06,
            33.05372549019608,
            33.033579392541334,
            33.00363510263775,
            32.98427686331863,
            32.96528561377672,
            32.949784217158026,
            32.933714247857715,
            32.91317643421624,
            32.89814990738423,
            32.889987165918185,
            32.881360218235116,
            32.866012758696485,
            32.85322794462996,
            32.83545429974251,
            32.851710993870256,
            32.85203605293417,
            32.851564050858315,
            32.82326742141289,
            32.79490399312219,
            32.77314305221544,
            32.760862932520716,
            32.76533889595128,
            32.78316874316888,
            32.794024870887746,
            32.80994546418627,
            32.83975152441426,
            32.879369111692135,
            32.91272718574342,
            32.93536533532211,
            32.95005689079968,
            32.97123113037616,
            32.99157500761631,
            33.02053285045489,
            33.05188450337823,
            33.07886942481438,
            33.09185493756676,
            33.104331214524926,
            33.1186711668965,
            33.106566415253496,
            33.09572067347885,
            33.10177084314635,
            33.10052492772884,
            33.09266120507281,
            33.08510586369741,
            33.05863112394457,
            33.03888088378988,
            33.03578751579812,
            33.03948212302172,
            33.048914196628715,
            33.0473881497021,
            33.0702356732432,
            33.09101074488072,
            33.1207750293952,
            33.15701914588951,
            33.18948898330561,
            33.197940395725,
            33.203511360598526,
            33.20886385626133,
            33.22694762660403,
            33.249812425560734,
            33.279623702989724,
            33.30826591071562,
            33.34049077696206,
            33.37498133472826,
            33.41321736081735,
            33.456228444706866,
            33.484219486090915,
            33.50248538859715,
            33.50160360865217,
            33.50859954556777,
            33.51336034770237,
            33.504601118380705,
            33.49618538824813,
            33.49555066714036,
            33.502391817448576,
            33.50896468735255,
            33.52704450353481,
            33.54441530731776,
            33.56541862859942,
            33.58559829022297,
            33.589692474920106,
            33.57291629943304,
            33.572017621023896,
            33.56684045941512,
            33.562258480614524,
            33.557856187257094,
            33.549116728933285,
            33.540131759171196,
            33.555812866654676,
            33.57401628364861,
            33.596211723505526,
            33.621066165721,
            33.641808669026055,
            33.655267152593666,
            33.66682530347234,
            33.69087137000284,
            33.721425433924296,
            33.7550950247508,
            33.78744423946646,
            33.809113092820716,
            33.82091257937677,
            33.79185718410709,
            33.784333372965634,
            33.755535985790516,
            33.73806398634775,
            33.72245363394195,
            33.69569074633639,
            33.66997738373497,
            33.6437037608434,
            33.60669577022209,
            33.57819789688005,
            33.56120974406122,
            33.54508387174509,
            33.52959038657862,
            33.51784174396769,
            33.480279322635624,
            33.444189937434224,
            33.428731508515234,
            33.40603615524013,
            33.38187395307386,
            33.364545562757236,
            33.34789671715891,
            33.332292924329145,
            33.31337947631624,
            33.262658712539135,
            33.19510346891015,
            33.103922940717595,
            33.06337694304239,
            33.0252052982172,
            32.9767658747577,
            32.93767701692407,
            32.89384654567215,
            32.841342759567354,
            32.78874108272158,
            32.73702574614426,
            32.686946305118994,
            32.63451703825158,
            32.58453597792799,
            32.5223973121269,
            32.444264084200356,
            32.38429294364348,
            32.325497141931976,
            32.26724235205229,
            32.20891912256005,
            32.15288307853808,
            32.082966095066,
            32.00088899329871,
            31.92006981709092,
            31.839478843871667,
            31.758714967641406,
            31.792392812047623,
            31.83935779981046,
            31.92153984687672,
            31.95991083327371,
            32.01246334961592,
            32.073464786885886,
            32.12352499132173,
            32.16848479558362,
            32.219081470266616,
            32.28460768711891,
            32.361681895467186,
            32.42985123289985,
            32.4860609884724,
            32.578764479120544,
            32.65685214660601,
            32.72834814085676,
            32.78860899807806,
            32.86944786089853,
            32.95143029772604,
            33.04392322722698,
            33.1571027085122,
            33.26329475915878,
            33.391008690172164,
            33.5290083493811,
            33.64198841411125,
            33.74387122140101,
            33.82313117350294,
            33.88222406865968,
            33.93350939930048,
            33.98435216795537,
            34.0379069848983,
            34.08132239725523,
            34.11578034246091,
            34.22065170158009,
            34.31474379171421,
            34.384361682235216,
            34.444582792735794,
            34.50244229105988
        ],
        "overall_ema_200": [
            33.06,
            33.058407960199006,
            33.05324967203782,
            33.04545614296282,
            33.0401282211423,
            33.034753810981684,
            33.03012939495202,
            33.025252485549515,
            33.01913057027041,
            33.01426359942196,
            33.01103709594512,
            33.00764369200537,
            33.002493008502825,
            32.99789108802021,
            32.99194192296529,
            32.99450966502533,
            32.99317126039822,
            32.99164716825495,
            32.983073564590725,
            32.97428676295301,
            32.96698042700323,
            32.961935845640014,
            32.961070812350066,
            32.963647222177435,
            32.964605956285126,
            32.96694818557582,
            32.972948701142236,
            32.98167557973784,
            32.989121593869804,
            32.99410545860742,
            32.99724868787501,
            33.002151686005604,
            33.007005898085154,
            33.014199869248486,
            33.02221778099726,
            33.029359892629124,
            33.033147356384056,
            33.03689713393247,
            33.04120661518687,
            33.03890605185168,
            33.03682738466908,
            33.038948505219636,
            33.03925747531695,
            33.03787182879638,
            33.03649996980339,
            33.03026613925808,
            33.02553712294706,
            33.02488501227097,
            33.025930932546885,
            33.028458982969305,
            33.02827531149698,
            33.034262621830344,
            33.039891849473825,
            33.047952627091,
            33.05787349647318,
            33.06709863581175,
            33.070460838440496,
            33.07314282014756,
            33.075798115469475,
            33.081710572031966,
            33.088957233006774,
            33.09812183765347,
            33.107195252204185,
            33.117372413873795,
            33.12834383264123,
            33.14049961540101,
            33.15412648489951,
            33.16423467907962,
            33.172053239486786,
            33.17511738635756,
            33.180141093955996,
            33.18461730197634,
            33.185665886036276,
            33.186704036423976,
            33.18962240422075,
            33.19440228079567,
            33.19913459640965,
            33.20680489893294,
            33.21439888003808,
            33.22301182650536,
            33.23153907201277,
            33.23610087229125,
            33.235362555154026,
            33.238493275998266,
            33.24049831802814,
            33.24258291187861,
            33.24464676350171,
            33.2455458006808,
            33.246286638484975,
            33.25318925899756,
            33.260819216619474,
            33.2695672841158,
            33.27912382855246,
            33.287789263094226,
            33.294726683361944,
            33.3012468158658,
            33.31098565351888,
            33.322518134578395,
            33.33503039194578,
            33.34741814923986,
            33.35729458556583,
            33.364784191679604,
            33.361950518130556,
            33.36431916969145,
            33.36119161576417,
            33.36068224645309,
            33.36047645295604,
            33.357287632528624,
            33.354130541657696,
            33.35060685467603,
            33.3441331546295,
            33.33951491428493,
            33.337579442501,
            33.33571298038657,
            33.333865090034465,
            33.33283160655154,
            33.32514173981968,
            33.317528389174704,
            33.31486641515306,
            33.31024087868388,
            33.30506335750295,
            33.301430886284024,
            33.29783455905732,
            33.29437351866869,
            33.289951891617264,
            33.277315554387236,
            33.26002883245304,
            33.236247451035595,
            33.224642998786486,
            33.21335301869906,
            33.19919030209509,
            33.187059055308076,
            33.17345647764332,
            33.157352433089656,
            33.14086136410369,
            33.12423587789371,
            33.107676316919644,
            33.09018700033339,
            33.07297120928529,
            33.05234463008842,
            33.02724667357013,
            33.00622929373362,
            32.98512253459199,
            32.96377803176022,
            32.942048897115846,
            32.92053597276644,
            32.89515750537573,
            32.86625046552125,
            32.837133545466315,
            32.80756007735222,
            32.777435101458174,
            32.77584370741382,
            32.77797461579777,
            32.78948730618784,
            32.79058693498199,
            32.79565572169858,
            32.80334073939312,
            32.80878013502105,
            32.813369387408905,
            32.819790587534186,
            32.83043943740947,
            32.84456441813176,
            32.85705631446876,
            32.86706769442429,
            32.886798364131515,
            32.903546639115284,
            32.91923274220866,
            32.93262346119166,
            32.951701834712146,
            32.97168490103342,
            32.99495171793856,
            33.024156178456586,
            33.05242328115851,
            33.08692653209226,
            33.124967064111246,
            33.15765395899571,
            33.18832406885645,
            33.2139626353355,
            33.23501773349136,
            33.25447029335712,
            33.27412730536352,
            33.2947827550614,
            33.31319287690158,
            33.32957901742993,
            33.36401106700774,
            33.39640896683851,
            33.423210867665986,
            33.44805454062453,
            33.47265101285713
        ],
        "overall_macd": [
            0.0,
            -0.012763532763536034,
            -0.05133594694848398,
            -0.10250993587460044,
            -0.12229001339934342,
            -0.13719132754665964,
            -0.1417186668068382,
            -0.14604386233197175,
            -0.15813860113563294,
            -0.15623973722242113,
            -0.14020798074088248,
            -0.1276451176201192,
            -0.1307067477378112,
            -0.12762732121762355,
            -0.1349283138731181,
            -0.07130455240521627,
            -0.05175539966079157,
            -0.037444748369168224,
            -0.08244415549545892,
            -0.11915372910727484,
            -0.13538882263097207,
            -0.12901587513380974,
            -0.08944714561171452,
            -0.029905296036147888,
            0.004321569540557846,
            0.04225633237655302,
            0.10101141628080512,
            0.16822965676099244,
            0.20940372372682248,
            0.22013094173450298,
            0.21166786818799466,
            0.21698405993146253,
            0.21867641460305265,
            0.23665559373773704,
            0.2552244025328534,
            0.26048230797025695,
            0.23530850387739122,
            0.21290385960089253,
            0.1977104333489237,
            0.13090406881136118,
            0.07866655734960659,
            0.07034752065051464,
            0.048669101348949084,
            0.01756869760726687,
            -0.006997928658805108,
            -0.06525385603354295,
            -0.09858537912163001,
            -0.09126864787586442,
            -0.07093481401806656,
            -0.04222956169052594,
            -0.040796904605521433,
            0.010249158975099704,
            0.0477325517066447,
            0.09649894143412041,
            0.14916207935241488,
            0.1839361950507694,
            0.16281692734946773,
            0.13922984379603065,
            0.11916327014253625,
            0.12840839596794495,
            0.1453564757916368,
            0.17293281780972336,
            0.1925674696152342,
            0.21532889231623642,
            0.23788751246869566,
            0.2632210466340865,
            0.2928331198789422,
            0.28557382547102605,
            0.2590820839779724,
            0.19788106618167234,
            0.16363091188335233,
            0.13094340168514407,
            0.07671878940238486,
            0.03336083061216755,
            0.01416743462994674,
            0.014125116585418596,
            0.013930991432751227,
            0.03755176527116788,
            0.0556301292155581,
            0.07793505675927292,
            0.09452227854698236,
            0.07532967705817839,
            0.017306645383960984,
            0.002609322614873122,
            -0.01771033850181425,
            -0.03263075289806494,
            -0.04394867582506379,
            -0.0614889439208568,
            -0.0757271717005068,
            -0.03656080119510108,
            0.000923515311356482,
            0.03985369473594602,
            0.07707986158158064,
            0.09898549245400545,
            0.10185759080188461,
            0.10015501724762998,
            0.12400451070514862,
            0.1564335496168212,
            0.18883312654629236,
            0.21206546600332388,
            0.2087054417488261,
            0.18534695617337604,
            0.08276869019633182,
            0.04293935143715544,
            -0.032629952165478926,
            -0.07072407946479586,
            -0.09737077088774271,
            -0.1410697938443164,
            -0.17369928711406146,
            -0.20047510905344978,
            -0.24310032442984664,
            -0.25936680001615287,
            -0.24801584157218315,
            -0.2358973887562854,
            -0.2237145851112814,
            -0.2052384331374313,
            -0.24187120941846274,
            -0.2678157354572335,
            -0.24600229306075505,
            -0.24206296020811635,
            -0.2410123380562439,
            -0.22546883251781225,
            -0.21072142695330598,
            -0.19596808724375592,
            -0.1901531562776526,
            -0.24964113735803295,
            -0.3316942149867259,
            -0.44564811666177917,
            -0.434123132314177,
            -0.418550872414329,
            -0.4255121973085849,
            -0.4109603897777774,
            -0.40763962444990653,
            -0.42153202056682204,
            -0.43200005717617884,
            -0.43767159517865295,
            -0.437925118170007,
            -0.4419080764319503,
            -0.43919491750405015,
            -0.46078210162032107,
            -0.5099369370205871,
            -0.5119250623396496,
            -0.5100419689304836,
            -0.5063439103457483,
            -0.5024625948124601,
            -0.49369560862754724,
            -0.5139072791820745,
            -0.5541995307084733,
            -0.5834404738621082,
            -0.605684056402854,
            -0.62298960903275,
            -0.40309521740052645,
            -0.1965045092282658,
            0.042978290726960466,
            0.14755338139584495,
            0.2597127443826288,
            0.3660061171570881,
            0.42772307739738835,
            0.4648207177292818,
            0.5036417098100614,
            0.5627232083370544,
            0.631317280307357,
            0.6658987636993885,
            0.666513900103979,
            0.7381193328984068,
            0.7634726567926364,
            0.7674563418175495,
            0.7446805241952745,
            0.7650165015659098,
            0.7810060393740557,
            0.8125533292308802,
            0.8774686893268964,
            0.9131434735693418,
            0.98293832192374,
            1.0575304302136672,
            1.0640338719768465,
            1.0434421654154988,
            0.9775262452843521,
            0.8800419631840555,
            0.7824683294794497,
            0.7002956155572733,
            0.6375073568939413,
            0.5646959592871355,
            0.4864568761560264,
            0.5655976870800146,
            0.6075957846748139,
            0.5912969063268747,
            0.5582274499992579,
            0.5259567654121042
        ],
        "overall_signal": [
            0.0,
            -0.002552706552707207,
            -0.012309354631862562,
            -0.030349470880410144,
            -0.0487375793841968,
            -0.06642832901668938,
            -0.08148639657471915,
            -0.09439788972616966,
            -0.10714603200806233,
            -0.1169647730509341,
            -0.12161341458892379,
            -0.12281975519516289,
            -0.12439715370369256,
            -0.12504318720647878,
            -0.12702021253980667,
            -0.11587708051288859,
            -0.1030527443424692,
            -0.089931145147809,
            -0.08843374721733899,
            -0.09457774359532617,
            -0.10273995940245535,
            -0.10799514254872623,
            -0.10428554316132391,
            -0.0894094937362887,
            -0.0706632810809194,
            -0.048079358389424925,
            -0.01826120345537892,
            0.019036968587895352,
            0.05711031961568078,
            0.08971444403944523,
            0.11410512886915512,
            0.13468091508161661,
            0.15148001498590383,
            0.16851513073627047,
            0.18585698509558707,
            0.20078204967052107,
            0.2076873405118951,
            0.2087306443296946,
            0.20652660213354043,
            0.1914020954691046,
            0.16885498784520503,
            0.14915349440626696,
            0.12905661579480338,
            0.10675903215729607,
            0.08400763999407584,
            0.05415534078855209,
            0.02360719680651567,
            0.0006320278700396517,
            -0.013681340507581592,
            -0.01939098474417046,
            -0.023672168716440657,
            -0.016887903178132588,
            -0.003963812201177131,
            0.01612873852588238,
            0.04273540669118888,
            0.07097556436310498,
            0.08934383696037754,
            0.09932103832750816,
            0.10328948469051379,
            0.10831326694600002,
            0.11572190871512739,
            0.1271640905340466,
            0.14024476635028413,
            0.15526159154347458,
            0.1717867757285188,
            0.19007362990963234,
            0.21062552790349431,
            0.22561518741700068,
            0.23230856672919503,
            0.22542306661969053,
            0.2130646356724229,
            0.19664038887496715,
            0.17265606898045072,
            0.1447970213067941,
            0.11867110397142462,
            0.09776190649422342,
            0.08099572348192899,
            0.07230693183977677,
            0.06897157131493303,
            0.07076426840380101,
            0.0755158704324373,
            0.07547863175758551,
            0.06384423448286061,
            0.051597252109263116,
            0.037735733987047645,
            0.02366243661002513,
            0.010140214123007347,
            -0.0041856174857654825,
            -0.018493928328713747,
            -0.022107302901991213,
            -0.017501139259321674,
            -0.006030172460268135,
            0.010591834348101622,
            0.02827056596928239,
            0.04298797093580284,
            0.05442138019816827,
            0.06833800629956435,
            0.08595711496301572,
            0.10653231727967107,
            0.12763894702440165,
            0.14385224596928656,
            0.15215118801010447,
            0.13827468844734994,
            0.11920762104531105,
            0.08884010640315305,
            0.056927269229563274,
            0.026067661206102082,
            -0.007359829803981612,
            -0.040627721265997584,
            -0.07259719882348803,
            -0.10669782394475975,
            -0.13723161915903836,
            -0.1593884636416673,
            -0.17469024866459093,
            -0.18449511595392903,
            -0.18864377939062948,
            -0.19928926539619615,
            -0.21299455940840362,
            -0.21959610613887393,
            -0.2240894769527224,
            -0.2274740491734267,
            -0.22707300584230383,
            -0.2238026900645043,
            -0.21823576950035464,
            -0.21261924685581424,
            -0.220023624956258,
            -0.2423577429623516,
            -0.28301581770223716,
            -0.31323728062462514,
            -0.3342999989825659,
            -0.3525424386477697,
            -0.36422602887377126,
            -0.3729087479889983,
            -0.38263340250456307,
            -0.39250673343888626,
            -0.4015397057868396,
            -0.4088167882634731,
            -0.41543504589716856,
            -0.4201870202185449,
            -0.4283060364989002,
            -0.4446322166032376,
            -0.45809078575052004,
            -0.4684810223865128,
            -0.47605359997835994,
            -0.48133539894517996,
            -0.48380744088165345,
            -0.4898274085417377,
            -0.5027018329750849,
            -0.5188495611524895,
            -0.5362164602025624,
            -0.5535710899685999,
            -0.5234759154549853,
            -0.45808163420964143,
            -0.35786964922232106,
            -0.2567850430986879,
            -0.15348548560242453,
            -0.049587165050522006,
            0.045874883439060064,
            0.12966405029710443,
            0.20445958219969584,
            0.2761123074271675,
            0.34715330200320543,
            0.4109023943424421,
            0.4620246954947495,
            0.517243622975481,
            0.566489429738912,
            0.6066828121546395,
            0.6342823545627665,
            0.6604291839633952,
            0.6845445550455274,
            0.710146309882598,
            0.7436107857714577,
            0.7775173233310345,
            0.8186015230495756,
            0.866387304482394,
            0.9059166179812845,
            0.9334217274681275,
            0.9422426310313724,
            0.9298024974619091,
            0.9003356638654173,
            0.8603276542037885,
            0.8157635947418191,
            0.7655500676508824,
            0.7097314293519112,
            0.6809046808975319,
            0.6662429016529883,
            0.6512537025877656,
            0.632648452070064,
            0.6113101147384722
        ],
        "overall_upper_bb": [
            NaN,
            33.20627416997971,
            33.365999582811696,
            33.40418813394633,
            33.293589209444455,
            33.21432867463441,
            33.15677002899606,
            33.110213210782405,
            33.07452707153565,
            33.04237638888679,
            33.033280643758836,
            33.02158036593947,
            32.99970781935042,
            32.98097441593836,
            32.966283583466506,
            33.12398281233712,
            33.13614589307544,
            33.14246264578987,
            33.15539079933424,
            33.163631093629824,
            33.09787061077127,
            33.05135825439042,
            33.09076943581366,
            33.19971549874081,
            33.26055563544129,
            33.342890387500404,
            33.50353204267754,
            33.71399878309415,
            33.85572189806325,
            33.9331536296627,
            33.97666668403988,
            34.0410117990197,
            34.09290065502136,
            34.17519550092576,
            34.248817241549446,
            34.305025202019095,
            34.32857368673274,
            34.34894531834932,
            34.29776712651879,
            34.199849044555,
            34.10849424745566,
            34.02597512939355,
            34.00810367023561,
            34.02743547013529,
            34.03984193845751,
            34.12554479209624,
            34.13866171989064,
            34.062016120560735,
            33.999737889986456,
            33.979027446557346,
            33.96651089624015,
            33.987432373639855,
            34.003093108434584,
            34.02738707459594,
            34.079240516010955,
            34.1289877064753,
            34.12852525960087,
            34.12254675969557,
            34.11035644181226,
            34.15406390749531,
            34.211656957374615,
            34.30191389922306,
            34.38374699659899,
            34.46904807603423,
            34.55496531619972,
            34.57494775823365,
            34.613830457769026,
            34.62197752179337,
            34.60926499836581,
            34.59552286465412,
            34.531710329489215,
            34.531710329489215,
            34.554567727765125,
            34.568417362049566,
            34.546325269395794,
            34.52637974539273,
            34.52160672932314,
            34.526378418055494,
            34.52395079235409,
            34.54658631650513,
            34.56590827332011,
            34.55226832254318,
            34.57419295524699,
            34.54014846160097,
            34.48895576129723,
            34.399485263891236,
            34.24283232109285,
            34.16520545678008,
            34.12521272962279,
            34.168279864311295,
            34.21440352154006,
            34.28340904229103,
            34.356921156610916,
            34.40037495143049,
            34.42240281533858,
            34.439793391177986,
            34.5045210209774,
            34.58738424561639,
            34.68721990144677,
            34.76823650993651,
            34.80055926751909,
            34.82021884359112,
            34.831407240422536,
            34.82989940721295,
            34.86893232845671,
            34.877655958598794,
            34.88384045682121,
            34.91166950002218,
            34.93614713817853,
            34.95495992988591,
            34.98749246505751,
            34.96810504977527,
            34.90870129889328,
            34.851510774923184,
            34.80880880996818,
            34.76463054027416,
            34.69027949505677,
            34.548105125809606,
            34.32308235354741,
            34.04656573328007,
            33.78690225898183,
            33.53751718054671,
            33.53107537768718,
            33.41938911102842,
            33.4121585297327,
            33.49438332993402,
            33.634057811503084,
            33.895649873774616,
            33.8695994989814,
            33.83900167986466,
            33.847031651814284,
            33.81954685425161,
            33.755585416881786,
            33.6932441229003,
            33.614441449012546,
            33.499070218007326,
            33.47464505279514,
            33.4464614735995,
            33.32108563257103,
            33.23996939819456,
            33.19732790616025,
            33.0418109414112,
            32.85192456254674,
            32.616339450172,
            32.35754991530378,
            32.284750833126566,
            32.31139390491773,
            32.40416588145186,
            32.360179857948395,
            32.28141833571078,
            32.237445367377475,
            32.40153556522505,
            32.684728270602264,
            33.24678952141087,
            33.45713251536774,
            33.73634354027377,
            34.04668148882778,
            34.28771309149205,
            34.493303763386315,
            34.718844693009814,
            34.98443809815762,
            35.28971553259922,
            35.52743577669312,
            35.693345023070286,
            35.98870750864684,
            36.18444502015698,
            36.282518263113246,
            36.235652762216965,
            36.165683542338876,
            35.942472483476955,
            35.4472649393486,
            35.72524270461038,
            35.96020954276484,
            36.35899068332924,
            36.73385016208638,
            36.949037971562916,
            37.108814037256835,
            37.14402290738971,
            37.0927987115159,
            37.0260626005373,
            36.99091112046604,
            36.98217478501419,
            36.93985454780699,
            36.84718368272977,
            37.04418713310161,
            37.15792105062338,
            37.15740770399905,
            37.0810477820732,
            37.06196229224967
        ],
        "overall_lower_bb": [
            NaN,
            32.7537258300203,
            32.300667083854975,
            31.980811866053678,
            32.01841079055554,
            32.045671325365596,
            32.08608711386109,
            32.11228678921759,
            32.10325070624213,
            32.12362361111321,
            32.15217390169571,
            32.17675296739387,
            32.18183064218805,
            32.19331129834735,
            32.183049749866825,
            32.10976718766288,
            32.12620704810104,
            32.14309290976569,
            32.07618814803418,
            32.01636890637017,
            32.00012938922873,
            32.00264174560958,
            31.99673056418634,
            31.9827845012592,
            31.9769443645587,
            31.9646096124996,
            31.903967957322457,
            31.82450121690585,
            31.814778101936753,
            31.833346370337296,
            31.85183331596013,
            31.869488200980303,
            31.917599344978647,
            31.95430449907423,
            32.02268275845056,
            32.015474797980914,
            32.046926313267264,
            32.08355468165067,
            32.2687328734812,
            32.437650955445,
            32.58800575254434,
            32.74952487060644,
            32.78689632976439,
            32.73556452986472,
            32.707158061542486,
            32.54245520790375,
            32.42783828010935,
            32.41548387943926,
            32.417762110013534,
            32.41747255344266,
            32.39998910375985,
            32.39306762636014,
            32.388406891565424,
            32.376112925404065,
            32.34675948398905,
            32.321512293524705,
            32.32147474039913,
            32.320453240304445,
            32.319643558187735,
            32.36193609250469,
            32.40234304262539,
            32.38808610077694,
            32.400253003401005,
            32.437951923965784,
            32.48403468380028,
            32.658052241766356,
            32.81466954223097,
            32.92752247820664,
            33.02223500163418,
            33.05597713534588,
            33.18678967051078,
            33.18678967051078,
            33.132932272234875,
            33.06308263795044,
            33.02867473060421,
            33.01712025460726,
            33.04839327067687,
            33.1066215819445,
            33.172049207645905,
            33.19041368349487,
            33.198091726679884,
            33.17973167745682,
            33.072997044753,
            33.04904153839903,
            33.02223423870277,
            33.02170473610876,
            33.07235767890715,
            33.06648454321991,
            33.04347727037721,
            33.046410135688696,
            33.03428647845995,
            33.01628095770897,
            33.036768843389076,
            33.07931504856951,
            33.10778718466141,
            33.11839660882201,
            33.11466897902259,
            33.08180575438361,
            33.04297009855324,
            33.01195349006348,
            33.00563073248091,
            33.02797115640888,
            33.00859275957747,
            33.01510059278705,
            32.9370676715433,
            32.91434404140121,
            32.89715954317878,
            32.839830499977815,
            32.787352861821475,
            32.6745400701141,
            32.510007534942496,
            32.40339495022473,
            32.35429870110673,
            32.31148922507681,
            32.27069119003182,
            32.242869459725846,
            32.145220504943225,
            32.0963948741904,
            32.16841764645259,
            32.27193426671993,
            32.37658774101816,
            32.5089728194533,
            32.501414622312815,
            32.54810088897159,
            32.53533147026729,
            32.324106670065994,
            32.00443218849692,
            31.52584012622539,
            31.4548905010186,
            31.39448832013533,
            31.295458348185726,
            31.232943145748393,
            31.164404583118213,
            31.067245877099687,
            30.98104855098745,
            30.92041978199267,
            30.83484494720487,
            30.7420285264005,
            30.698404367428978,
            30.594520601805442,
            30.41117209383976,
            30.364189058588792,
            30.348575437453256,
            30.373160549828,
            30.424950084696224,
            30.373749166873424,
            30.23010609508227,
            30.04933411854814,
            29.880320142051605,
            29.736581664289222,
            29.579554632622514,
            29.479214434774946,
            29.31302172939773,
            28.988960478589146,
            28.918617484632264,
            28.822406459726224,
            28.72286851117222,
            28.681836908507943,
            28.66724623661367,
            28.687575306990173,
            28.75798190184238,
            28.78620446740078,
            28.86998422330688,
            29.00639497692971,
            29.11803249135316,
            29.30129497984303,
            29.614221736886748,
            30.088587237783035,
            30.649556457661113,
            31.382267516523036,
            32.43047506065139,
            32.48374729538962,
            32.53628045723517,
            32.39599931667075,
            32.422139837913626,
            32.517952028437094,
            32.62537596274318,
            32.8316670926103,
            33.088891288484106,
            33.3287573994627,
            33.497908879533966,
            33.616645214985816,
            33.76346545219302,
            33.96581631727023,
            33.962812866898396,
            34.05407894937661,
            34.215592296000956,
            34.4574522179268,
            34.58353770775033
        ]
    },
    "alignment": "consistent"
}