diff --git "a/1969_KTOS.json" "b/1969_KTOS.json" new file mode 100644--- /dev/null +++ "b/1969_KTOS.json" @@ -0,0 +1,3550 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916740.0, + 1641920400.0, + 1641923940.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528740.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050800.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907540.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0 + ], + "input_window": [ + 18.4, + 18.12, + 18.18, + 18.04, + 18.025, + 18.13, + 18.05, + 18.1445, + 18.11, + 18.39, + 18.35, + 18.48, + 18.45, + 17.54, + 17, + 16.91, + 17.05, + 17.07, + 17.07, + 17.06, + 17.68, + 17.615, + 17.7, + 17.69, + 17.73, + 17.64, + 17.23, + 16.94, + 16.73, + 16.67, + 16.57, + 16.76, + 16.87, + 16.62, + 16.66, + 16.67, + 16.68, + 16.72, + 16.81, + 16.75, + 16.685, + 16.845, + 17.12, + 17.12, + 16.95, + 16.96, + 17.32, + 17.475, + 17.505, + 17.445, + 17.48, + 17.42, + 17.14, + 17.32, + 17.51, + 17.27, + 17.2, + 17.185, + 16.98, + 16.4901, + 16.5, + 16.49, + 16.505, + 16.73, + 16.69, + 16.7975, + 16.8, + 16.77, + 16.82, + 16.83, + 16.95, + 16.84, + 17.2201, + 17.19, + 17.27, + 17.36, + 17.23, + 17.09, + 16.86, + 16.6, + 16.6, + 16.49, + 16.31, + 16.28, + 16.15, + 15.87, + 15.95, + 16.25, + 15.97, + 15.98, + 15.95, + 16.34, + 16.62, + 16.55, + 16.58, + 16.54, + 16.685, + 16.56, + 16.74, + 16.88, + 16.83, + 16.831, + 16.835, + 16.92, + 16.82, + 16.66, + 16.7, + 16.81, + 16.82, + 16.83, + 16.81, + 16.57, + 16.66, + 16.64, + 16.6, + 16.6, + 16.48, + 16.35, + 16.32, + 16.23, + 16.31, + 16.48, + 16.51, + 16.6 + ], + "output_timestamps": [ + 1644244200.0, + 1644247800.0, + 1644251400.0, + 1644255000.0, + 1644258600.0, + 1644262140.0, + 1644265800.0, + 1644332400.0, + 1644336060.0, + 1644339540.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420600.0, + 1644424200.0, + 1644427800.0, + 1644431400.0, + 1644435000.0, + 1644438600.0, + 1644505200.0, + 1644508800.0, + 1644512400.0, + 1644516000.0, + 1644519600.0, + 1644523200.0, + 1644589800.0, + 1644593400.0, + 1644597000.0, + 1644600540.0, + 1644604200.0, + 1644607800.0, + 1644611400.0 + ], + "output_window": [ + 16.49, + 16.74, + 16.76, + 16.6, + 16.71, + 16.73, + 16.76, + 16.75, + 16.878, + 16.955, + 16.99, + 16.9242, + 16.86, + 17.29, + 17.34, + 17.28, + 17.21, + 17.33, + 17.33, + 17.27, + 17.45, + 17.33, + 17.34, + 17.33, + 17.19, + 16.99, + 16.92, + 17.2, + 17.1, + 17.0075, + 16.87, + 17.08, + 17.075 + ], + "text": { + "content": "Kratos Wins $14 Million in Contract Awards for Drone System Logistics Support, Spares, and Consumables\nBy Kratos Defense & Security Solutions, Inc.\nPublished on: 2022-02-07T13:00:00Z\n\nSAN DIEGO, Feb. 07, 2022 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS), a leading National Security Solutions provider and industry-leading provider of high-performance, jet-powered unmanned aerial systems, announced today that it has recently received approximately $14 million in contract awards for logistics support, spares, consumables, and support needed to address the growing demand for Kratos\u2019 customer drone system operations.\u00a0\u00a0 Due to customer-related, competitive, security, and other considerations, no additional information will be provided.\n\nArticle Content:\n\nFebruary 07, 2022 08:00 ET\n\n\r\n | Source:\r\n \nKratos Defense & Security Solutions, Inc.\n\n\n\n\n\nKratos Defense & Security Solutions, Inc.\n\r\n San Diego, California, UNITED STATES\nSan Diego, California, UNITED STATES\nSAN DIEGO, Feb. 07, 2022 (GLOBE NEWSWIRE) -- Kratos Defense & Security Solutions, Inc. (NASDAQ: KTOS), a leading National Security Solutions provider and industry-leading provider of high-performance, jet-powered unmanned aerial systems, announced today that it has recently received approximately $14 million in contract awards for logistics support, spares, consumables, and support needed to address the growing demand for Kratos\u2019 customer drone system operations.\u00a0\u00a0 Due to customer-related, competitive, security, and other considerations, no additional information will be provided.\nSteve Fendley, President of the Kratos Unmanned Systems Division, said, \u201cThese awards signal that with the pent-up demand for increased operational missions, Kratos drones are well-supported with the various parts, consumables, logistics, and engineering support necessary to keep our customers\u2019 air vehicles flying and enabling operations personnel to maintain a high level of readiness. We are proud that our systems continue to be procured and operated all over the world.\u201d\nAbout Kratos Defense & Security SolutionsKratos Defense & Security Solutions, Inc.\u00a0(NASDAQ:KTOS) develops and fields transformative, affordable technology, platforms and systems for United States National Security related customers, allies,\u00a0and commercial enterprises. Kratos\u00a0is changing the way breakthrough technology for these industries are rapidly brought to market through proven commercial and venture capital backed approaches, including proactive research, and streamlined developmentprocesses.\u00a0Kratos\u00a0specializes in unmanned systems, satellite communications, cyber security/warfare, microwave electronics, missile defense, hypersonic systems, small to mid-sized jet engines and technology, training, and combat systems. For more information go to www.KratosDefense.com.\nNotice Regarding Forward-Looking StatementsCertain statements in this press release may constitute \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements are made on the basis of the current beliefs, expectations, and assumptions of the management of Kratos and are subject to significant risks and uncertainty. Investors are cautioned not to place undue reliance on any such forward-looking statements. All such forward-looking statements speak only as of the date they are made, and Kratos undertakes no obligation to update or revise these statements, whether as a result of new information, future events or otherwise. Although Kratos believes that the expectations reflected in these forward-looking statements are reasonable, these statements involve many risks and uncertainties that may cause actual results to differ materially from what may be expressed or implied in these forward-looking statements. For a further discussion of risks and uncertainties that could cause actual results to differ from those expressed in these forward-looking statements, as well as risks relating to the business of Kratos in general, see the risk disclosures in the Annual Report on Form 10-K of Kratos for the year ended December 30, 2020, and in subsequent reports on Forms 10-Q and 8-K and other filings made with the SEC by Kratos.\nPress Contact:Yolanda White858-812-7302 Direct\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1644238800000, + "published_utc": "2022-02-07T13:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/07/2379915/224/en/Kratos-Wins-14-Million-in-Contract-Awards-for-Drone-System-Logistics-Support-Spares-and-Consumables.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -7.749903576437562, + "input_bin_label": "<-4%", + "output_percentage_change": 3.291195766029014, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.201086956521737, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.153950000000002, + 18.18995, + 18.21695, + 18.16695, + 18.06445, + 17.94245, + 17.84245, + 17.735000000000003, + 17.631, + 17.498, + 17.431, + 17.3445, + 17.2695, + 17.2845, + 17.357499999999998, + 17.430500000000002, + 17.448500000000003, + 17.435499999999998, + 17.4015, + 17.3625, + 17.2515, + 17.166000000000004, + 17.083000000000002, + 16.976, + 16.869, + 16.772000000000002, + 16.717000000000002, + 16.695, + 16.703000000000003, + 16.711000000000002, + 16.7225, + 16.730999999999998, + 16.756, + 16.806, + 16.835, + 16.863999999999997, + 16.927999999999997, + 17.0035, + 17.073, + 17.142500000000002, + 17.222, + 17.279500000000002, + 17.2815, + 17.3015, + 17.357499999999998, + 17.3885, + 17.3765, + 17.3475, + 17.294999999999998, + 17.19951, + 17.10151, + 17.00851, + 16.945010000000003, + 16.88601, + 16.804009999999998, + 16.75676, + 16.71676, + 16.67526, + 16.65926, + 16.69325, + 16.73825, + 16.773249999999997, + 16.84476, + 16.89076, + 16.94876, + 17.00501, + 17.048009999999998, + 17.080009999999998, + 17.08401, + 17.06101, + 17.02601, + 16.99101, + 16.9, + 16.809, + 16.697, + 16.548, + 16.42, + 16.336000000000002, + 16.247, + 16.185, + 16.12, + 16.105, + 16.136, + 16.163, + 16.206, + 16.273000000000003, + 16.3465, + 16.377499999999998, + 16.4545, + 16.5445, + 16.6325, + 16.6816, + 16.7031, + 16.740099999999998, + 16.7641, + 16.7761, + 16.7776, + 16.8026, + 16.8106, + 16.805600000000002, + 16.8036, + 16.7775, + 16.759999999999998, + 16.732, + 16.71, + 16.704, + 16.682, + 16.636000000000003, + 16.586000000000002, + 16.526, + 16.476, + 16.467000000000002, + 16.452, + 16.448 + ], + "in_sma_50": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.176318181818182, + 18.201625, + 18.22073076923077, + 18.172107142857143, + 18.093966666666667, + 18.01996875, + 17.962911764705883, + 17.913305555555556, + 17.868921052631578, + 17.828475, + 17.821404761904763, + 17.81202272727273, + 17.807152173913043, + 17.802270833333335, + 17.79938, + 17.79325, + 17.772388888888887, + 17.742660714285712, + 17.707741379310345, + 17.67315, + 17.637564516129032, + 17.610140625, + 17.58771212121212, + 17.55925, + 17.53355714285714, + 17.509569444444445, + 17.48714864864865, + 17.46696052631579, + 17.450115384615383, + 17.432612499999998, + 17.41437804878049, + 17.40082142857143, + 17.39429069767442, + 17.38805681818182, + 17.378322222222224, + 17.369228260869566, + 17.36818085106383, + 17.37040625, + 17.37315306122449, + 17.37459, + 17.35619, + 17.342190000000002, + 17.321389999999997, + 17.30699, + 17.29669, + 17.27949, + 17.26249, + 17.243299999999998, + 17.2207, + 17.182702, + 17.145702, + 17.105902, + 17.067002, + 17.050802, + 17.044602, + 17.042352, + 17.037352000000002, + 17.031352000000002, + 17.026352, + 17.021752000000003, + 17.007152, + 16.991652, + 16.982054, + 16.972054, + 16.962854, + 16.957254, + 16.957254, + 16.960254, + 16.962854, + 16.961454, + 16.962054000000002, + 16.956654, + 16.945453999999998, + 16.938654, + 16.928454000000002, + 16.912454, + 16.897854, + 16.888454, + 16.871654, + 16.856254, + 16.841554, + 16.831453999999997, + 16.821454, + 16.810054, + 16.802654, + 16.794254, + 16.781554, + 16.763254, + 16.747954, + 16.736653999999998, + 16.723654, + 16.711874, + 16.705773999999998, + 16.697774, + 16.683974, + 16.671774, + 16.661773999999998, + 16.654274, + 16.651073999999998, + 16.657872, + 16.664071999999997, + 16.665672, + 16.668772, + 16.666971999999998, + 16.665172, + 16.661222, + 16.654822, + 16.646422, + 16.636422, + 16.624422, + 16.611622, + 16.604422, + 16.59022, + 16.578419999999998 + ], + "in_sma_200": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.176318181818182, + 18.201625, + 18.22073076923077, + 18.172107142857143, + 18.093966666666667, + 18.01996875, + 17.962911764705883, + 17.913305555555556, + 17.868921052631578, + 17.828475, + 17.821404761904763, + 17.81202272727273, + 17.807152173913043, + 17.802270833333335, + 17.79938, + 17.79325, + 17.772388888888887, + 17.742660714285712, + 17.707741379310345, + 17.67315, + 17.637564516129032, + 17.610140625, + 17.58771212121212, + 17.55925, + 17.53355714285714, + 17.509569444444445, + 17.48714864864865, + 17.46696052631579, + 17.450115384615383, + 17.432612499999998, + 17.41437804878049, + 17.40082142857143, + 17.39429069767442, + 17.38805681818182, + 17.378322222222224, + 17.369228260869566, + 17.36818085106383, + 17.37040625, + 17.37315306122449, + 17.37459, + 17.376656862745097, + 17.377490384615385, + 17.373009433962263, + 17.372027777777777, + 17.374536363636363, + 17.372669642857144, + 17.369640350877194, + 17.366456896551725, + 17.359906779661017, + 17.34541, + 17.33155081967213, + 17.31797741935484, + 17.305073015873013, + 17.2960875, + 17.286763076923076, + 17.27935, + 17.27219552238806, + 17.26481029411765, + 17.25836376811594, + 17.252244285714283, + 17.24798732394366, + 17.242320833333334, + 17.242016438356167, + 17.24131351351351, + 17.241695999999997, + 17.243252631578947, + 17.24308051948052, + 17.24111794871795, + 17.236293670886077, + 17.22834, + 17.220582716049382, + 17.211673170731707, + 17.20080963855422, + 17.18984761904762, + 17.177614117647057, + 17.16240930232558, + 17.148473563218392, + 17.138263636363636, + 17.125137078651683, + 17.112413333333333, + 17.09963956043956, + 17.091382608695653, + 17.086313978494623, + 17.080608510638296, + 17.075338947368422, + 17.0697625, + 17.06579587628866, + 17.06063469387755, + 17.057395959595958, + 17.055622, + 17.05338811881188, + 17.051207843137252, + 17.049108737864078, + 17.047867307692307, + 17.045697142857144, + 17.04205849056604, + 17.03886168224299, + 17.036742592592592, + 17.034754128440365, + 17.032892727272728, + 17.030884684684686, + 17.026769642857143, + 17.02352389380531, + 17.020159649122807, + 17.01650608695652, + 17.012915517241378, + 17.008360683760685, + 17.002781355932203, + 16.997043697478993, + 16.99065166666667, + 16.985026446280994, + 16.9808868852459, + 16.977058536585364, + 16.974017741935487 + ], + "in_ema_10": [ + 18.4, + 18.349090909090908, + 18.318347107438015, + 18.267738542449283, + 18.223604262003956, + 18.20658530527596, + 18.178115249771242, + 18.17200338617647, + 18.160730043235294, + 18.202415489919787, + 18.229249037207097, + 18.27484012135126, + 18.306687372014668, + 18.167289668012, + 17.95505518291891, + 17.765045149660924, + 17.635036940631664, + 17.53230295142591, + 17.44824786934847, + 17.37765734764875, + 17.43262873898534, + 17.465787150078913, + 17.50837130461002, + 17.541394703771836, + 17.575686575813318, + 17.58737992566544, + 17.522401757362633, + 17.416510528751246, + 17.291690432614654, + 17.178655808502896, + 17.06799111604782, + 17.011992731311853, + 16.986175871073332, + 16.91959843996909, + 16.87239872361107, + 16.83559895568178, + 16.807308236466913, + 16.791434011654747, + 16.79480964589934, + 16.786662437554003, + 16.76817835799873, + 16.782145929271685, + 16.84357394213138, + 16.893833225380217, + 16.904045366220174, + 16.914218935998324, + 16.987997311271357, + 17.076543254676565, + 17.154444481099006, + 17.20727275726282, + 17.25685952866958, + 17.286521432547836, + 17.259881172084594, + 17.270811868069213, + 17.314300619329355, + 17.30624596126947, + 17.286928513765933, + 17.26839605671758, + 17.215960410041657, + 17.08398579003408, + 16.97780655548243, + 16.88911445448562, + 16.819275462760963, + 16.803043560440788, + 16.78249018581519, + 16.785219242939696, + 16.787906653314295, + 16.78465089816624, + 16.79107800759056, + 16.798154733483184, + 16.825762963758965, + 16.828351515802787, + 16.89957851292955, + 16.952382419669632, + 17.01013107063879, + 17.073743603249916, + 17.102153857204478, + 17.09994406498548, + 17.056317871351755, + 16.973350985651436, + 16.905468988260264, + 16.829929172212942, + 16.735396595446954, + 16.6525972144566, + 16.561215902737217, + 16.435540284057723, + 16.347260232410864, + 16.329576553790705, + 16.26419899855603, + 16.212526453364024, + 16.1647943709342, + 16.196649939855252, + 16.273622678063386, + 16.32387310023368, + 16.37044162746392, + 16.40127042247048, + 16.452857618384936, + 16.472338051405856, + 16.521003860241155, + 16.586275885651855, + 16.63058936098788, + 16.667027658990083, + 16.697568084628248, + 16.738010251059475, + 16.75291747813957, + 16.7360233912051, + 16.729473683713262, + 16.744114832129032, + 16.757912135378298, + 16.77101901985497, + 16.778106470790426, + 16.74026893064671, + 16.725674579620033, + 16.710097383325483, + 16.690079677266304, + 16.673701554126975, + 16.63848308974025, + 16.586031618878387, + 16.53766223362777, + 16.481723645695446, + 16.45050116465991, + 16.4558645892672, + 16.46570739121862, + 16.490124229178868 + ], + "in_ema_50": [ + 18.4, + 18.389019607843135, + 18.38082276047674, + 18.36745716202667, + 18.354027469398176, + 18.345242078441384, + 18.33366395771819, + 18.32624576329787, + 18.31776553728619, + 18.32059826131418, + 18.321751270674408, + 18.327957103196983, + 18.332743099150044, + 18.301655134477492, + 18.25060983508622, + 18.19803690037696, + 18.153015845460214, + 18.110544635834323, + 18.06973896384082, + 18.03014135741569, + 18.016410323791547, + 18.000668742466388, + 17.988877811389276, + 17.977157112903424, + 17.96746467710329, + 17.954622925060026, + 17.926206339763553, + 17.887531581341452, + 17.84213818599473, + 17.796171982622386, + 17.74808680683327, + 17.709338304604515, + 17.676423076972963, + 17.63499472101324, + 17.59675963391468, + 17.5604161188592, + 17.525889996550998, + 17.494286467274488, + 17.46745170385196, + 17.43931634291659, + 17.40973530986104, + 17.38758882712139, + 17.377095147626434, + 17.36701298497442, + 17.350659534583265, + 17.335339552834903, + 17.33473800174334, + 17.340238472263206, + 17.34669970864504, + 17.35055462203151, + 17.355630911363605, + 17.358155189349347, + 17.349600083884667, + 17.34843929628135, + 17.354775010152668, + 17.3514504999506, + 17.345511264658423, + 17.339216705260057, + 17.325129775642015, + 17.292383509930566, + 17.261309646796036, + 17.23106220966678, + 17.202589181836714, + 17.184056272745078, + 17.164681516951156, + 17.1502822417766, + 17.13654568327556, + 17.12217134275495, + 17.110321486176325, + 17.09932848671843, + 17.093472467631432, + 17.083532370861573, + 17.08888796416112, + 17.092853142037157, + 17.099800077643543, + 17.110003996167325, + 17.114709721807824, + 17.11374071310948, + 17.10379009690911, + 17.08403362252052, + 17.06505191183344, + 17.042500856467424, + 17.01377533268439, + 16.984999829441865, + 16.952254738091202, + 16.909813375813115, + 16.87217363558515, + 16.84777466948377, + 16.81335213342558, + 16.78067165760497, + 16.748096298483205, + 16.732092522072097, + 16.7276967368928, + 16.720728237406806, + 16.715209482998695, + 16.7083385228811, + 16.707423286689682, + 16.701641981329303, + 16.703146217355606, + 16.710081659812246, + 16.71478433981961, + 16.71934181668943, + 16.723877431721217, + 16.73156851283019, + 16.73503641428783, + 16.732093809805953, + 16.73083522902925, + 16.733939729851635, + 16.737314642406474, + 16.740949362312104, + 16.74365723045673, + 16.736847142987838, + 16.733833529537335, + 16.73015378328097, + 16.725049713348383, + 16.720145803020998, + 16.710728320549585, + 16.696582111900582, + 16.681814185943697, + 16.664095982573357, + 16.650209865609696, + 16.64353496891912, + 16.638298303471313, + 16.636796409217535 + ], + "in_ema_200": [ + 18.4, + 18.397213930348258, + 18.395052597707977, + 18.391519736039243, + 18.387872773491587, + 18.385306875247892, + 18.381970488429506, + 18.37960759799737, + 18.376924935330734, + 18.3770550354767, + 18.3767858311436, + 18.37781283779889, + 18.378531118019797, + 18.370187524805672, + 18.35655381809119, + 18.342160247761925, + 18.329302931863797, + 18.31677255443232, + 18.304366857373292, + 18.29198509759843, + 18.285895693642228, + 18.279220114601014, + 18.27345673037613, + 18.267651190770398, + 18.262301427678153, + 18.256109373671407, + 18.245899330152287, + 18.232905306966693, + 18.217951025305332, + 18.2025485275411, + 18.18630426358547, + 18.17211218136074, + 18.159155841247696, + 18.143840857752696, + 18.12907627210342, + 18.114558100241695, + 18.10028389028904, + 18.086549722226465, + 18.07384773494063, + 18.060675120662616, + 18.046986811004285, + 18.035026743233097, + 18.025921999519337, + 18.01690785027039, + 18.006291851760235, + 17.995880987563616, + 17.98915580360776, + 17.984039825462407, + 17.979273260034923, + 17.97395710819378, + 17.96904211209235, + 17.96357900649939, + 17.955384190514323, + 17.949061959762936, + 17.944693184043903, + 17.93797981902854, + 17.93063673625214, + 17.923217465244658, + 17.913832216834265, + 17.899665727114524, + 17.885738704954182, + 17.871850757641205, + 17.85825025259005, + 17.84702388191751, + 17.835511206475545, + 17.82518273675937, + 17.814981913508035, + 17.80458408352288, + 17.794787226970413, + 17.785187354065236, + 17.77687703213424, + 17.767554872610518, + 17.76210756044524, + 17.756414947903497, + 17.751574998173115, + 17.747678729534577, + 17.742527697399904, + 17.736034884490454, + 17.72731811947065, + 17.716101023754522, + 17.704995540931094, + 17.692906033061135, + 17.679145774025702, + 17.665223925527933, + 17.650147070547554, + 17.632434164372953, + 17.61569352592148, + 17.602104535613805, + 17.585864689488297, + 17.56988593635906, + 17.55376766833559, + 17.541690378103397, + 17.532519329565055, + 17.522743017828088, + 17.51336249028751, + 17.503677291379176, + 17.495531248678887, + 17.486222480035316, + 17.478797380731482, + 17.472839197838635, + 17.46644278790989, + 17.460119974099843, + 17.453899874855068, + 17.448587438289344, + 17.44233283691333, + 17.434548430575887, + 17.42723949096817, + 17.421097804490874, + 17.415116731809373, + 17.409294674776444, + 17.403331543684143, + 17.395039687528083, + 17.387725859791487, + 17.380285801485105, + 17.372521763659382, + 17.364834979941378, + 17.35603065178276, + 17.346020396541142, + 17.335811238366603, + 17.324808141467432, + 17.314710548019995, + 17.30640497042776, + 17.298480542861313, + 17.291530487708464 + ], + "in_macd": [ + 0.0, + -0.02233618233618273, + -0.034795172117110695, + -0.05532805388715545, + -0.0719811315829233, + -0.07583204850601533, + -0.08436673215224388, + -0.08255354432917272, + -0.08294431119908552, + -0.05996905092680649, + -0.04447596608753557, + -0.021460290317879327, + -0.005576666392162366, + -0.06566127253136145, + -0.15506475286798604, + -0.23052258215886567, + -0.2758468349405092, + -0.3066182941290805, + -0.3272327616514197, + -0.34045227026121694, + -0.2974709477160573, + -0.2655913252351958, + -0.23080710448539676, + -0.20172195028558093, + -0.17344472747620188, + -0.15649311726969728, + -0.17413509654073067, + -0.209106617661444, + -0.25087511292511877, + -0.2855270666168863, + -0.31739937145668407, + -0.32359676845132057, + -0.3159896376812945, + -0.3263716333722222, + -0.32759545753608776, + -0.32402329176662903, + -0.31673429246842844, + -0.30422314723515953, + -0.2837745502890314, + -0.26930599655301535, + -0.26008640605838096, + -0.237135599761352, + -0.19451447688178192, + -0.15890517004585902, + -0.14275650890608205, + -0.12767984836743906, + -0.08569466021474526, + -0.039459032343376776, + -0.00039169959693907686, + 0.025434748561629306, + 0.04817131337462399, + 0.06064957568252538, + 0.047398646428803204, + 0.05083568309407838, + 0.0681058892210693, + 0.06171524286220631, + 0.05042097300426818, + 0.03980100689899757, + 0.01467367155271404, + -0.044260550402949406, + -0.08913994879667442, + -0.12408375154051399, + -0.14885073372967028, + -0.14861004189804206, + -0.1499187871365315, + -0.14066018255544677, + -0.13160389483459056, + -0.12540191562497682, + -0.11512512945648012, + -0.10496382827652795, + -0.0862338763175714, + -0.07935161906975807, + -0.0427338777038635, + -0.015958907941936218, + 0.011582266748366266, + 0.0402076057023244, + 0.05180628886337857, + 0.04913510001390975, + 0.028134765729976863, + -0.009379852478001993, + -0.038664754464562634, + -0.06994307078491957, + -0.10801077649704993, + -0.13899817240830004, + -0.17206239231132514, + -0.2183427652574359, + -0.24573231368806603, + -0.24045936942502166, + -0.2559240499092468, + -0.2643260183808245, + -0.27028965728726817, + -0.24077068882607833, + -0.19256328403368173, + -0.15818354199936735, + -0.12705202283289196, + -0.10440422835393903, + -0.07390348648747747, + -0.05913619885435395, + -0.032533495451144034, + -0.0001520783067370246, + 0.021231106958047974, + 0.03782213692950975, + 0.050708873950693345, + 0.06700806821001848, + 0.07103725951620987, + 0.06062095914908028, + 0.054960086107609385, + 0.058673532173603604, + 0.06171200379597863, + 0.06418702283008315, + 0.06379922266785343, + 0.04362303481804375, + 0.03449783881243107, + 0.02535988936287481, + 0.014720642479456814, + 0.006217293582427175, + -0.01008837627800574, + -0.03311887686634307, + -0.05317845565360457, + -0.07546811475298654, + -0.08568972100175287, + -0.07916032736757828, + -0.07074943118846377, + -0.05617394921122809 + ], + "in_signal": [ + 0.0, + -0.004467236467236547, + -0.010532823597211378, + -0.019491869655200195, + -0.029989722040744814, + -0.039158187333798916, + -0.048199896297487915, + -0.055070625903824874, + -0.06064536296287701, + -0.06051010055566291, + -0.05730327366203744, + -0.050134676993205826, + -0.04122307487299714, + -0.04611071440467, + -0.06790152209733322, + -0.1004257341096397, + -0.1355099542758136, + -0.16973162224646698, + -0.20123185012745753, + -0.2290759341542094, + -0.242754936866579, + -0.2473222145403024, + -0.2440191925293213, + -0.23555974408057323, + -0.22313674075969897, + -0.20980801606169866, + -0.20267343215750508, + -0.20396006925829285, + -0.21334307799165805, + -0.22777987571670372, + -0.2457037748646998, + -0.26128237358202394, + -0.2722238264018781, + -0.2830533877959469, + -0.2919618017439751, + -0.2983740997485059, + -0.30204613829249044, + -0.3024815400810243, + -0.29874014212262573, + -0.29285331300870365, + -0.28629993161863915, + -0.27646706524718173, + -0.2600765475741018, + -0.23984227206845327, + -0.22042511943597903, + -0.20187606522227106, + -0.1786397842207659, + -0.15080363384528808, + -0.12072124699561829, + -0.09149004788416877, + -0.06355777563241022, + -0.0387163053694231, + -0.021493315009777844, + -0.007027515389006599, + 0.007999165533008583, + 0.01874238099884813, + 0.02507809939993214, + 0.028022680899745227, + 0.02535287903033899, + 0.011430193143681312, + -0.008683835244389836, + -0.03176381850361467, + -0.055181201548825796, + -0.07386696961866905, + -0.08907733312224154, + -0.0993939030088826, + -0.1058359013740242, + -0.10974910422421472, + -0.1108243092706678, + -0.10965221307183984, + -0.10496854572098616, + -0.09984516039074055, + -0.08842290385336514, + -0.07393010467107936, + -0.056827630387190235, + -0.037420583169287314, + -0.019575208762754138, + -0.005833147007421359, + 0.0009604355400582854, + -0.0011076220635537703, + -0.008619048543755543, + -0.02088385299198835, + -0.03830923769300067, + -0.05844702463606054, + -0.08117009817111345, + -0.10860463158837794, + -0.13603016800831558, + -0.1569160082916568, + -0.1767176166151748, + -0.19423929696830475, + -0.20944936903209743, + -0.21571363299089363, + -0.21108356319945126, + -0.2005035589594345, + -0.185813251734126, + -0.1695314470580886, + -0.15040585494396636, + -0.1321519237260439, + -0.11222823807106393, + -0.08981300611819855, + -0.06760418350294924, + -0.046518919416457444, + -0.02707336074302729, + -0.008257074952418137, + 0.007601791941307465, + 0.01820562538286203, + 0.025556517527811504, + 0.03217992045696993, + 0.03808633712477167, + 0.04330647426583397, + 0.04740502394623786, + 0.04664862612059904, + 0.04421846865896545, + 0.04044675279974732, + 0.035301530735689216, + 0.02948468330503681, + 0.0215700713884283, + 0.010632281737474023, + -0.002129865740741697, + -0.016797515543190665, + -0.030575956634903107, + -0.040292830781438145, + -0.046384150862843275, + -0.048342110532520244 + ], + "in_upper_bb": [ + NaN, + 18.655979797464457, + 18.52817792516661, + 18.49376096471758, + 18.4562820469464, + 18.42107964294155, + 18.39429391302792, + 18.376340985147664, + 18.35859816695234, + 18.426327573230562, + 18.454911890550907, + 18.5199007880718, + 18.55515480529492, + 18.657529429843738, + 18.85892403865048, + 18.966854907800045, + 18.993411778976512, + 18.99803578164806, + 18.991858978251386, + 18.979775293489702, + 18.913148926706608, + 18.879552690972975, + 18.83863765836454, + 18.81232227081719, + 18.78843753934149, + 18.745953197038524, + 18.709177148407303, + 18.66624113877278, + 18.63182808946044, + 18.527252974615745, + 18.412588931087242, + 18.211676875626697, + 17.963148475361535, + 17.934976007637637, + 17.943521198559775, + 17.9506081167719, + 17.95267725043685, + 17.950208964258252, + 17.944523707121892, + 17.93916940885249, + 17.84890364585424, + 17.75958179871731, + 17.655441216187945, + 17.540360819332513, + 17.369498029490256, + 17.18497052800059, + 17.212243505398078, + 17.33465026890455, + 17.450872332912066, + 17.53157511608945, + 17.600534841537055, + 17.65554123030417, + 17.6684290705701, + 17.688223465912763, + 17.733537632326076, + 17.7348971192649, + 17.723937023319202, + 17.70976683654478, + 17.698838758611284, + 17.742023261206736, + 17.77065900410123, + 17.809824512369993, + 17.837945730333683, + 17.83839521824742, + 17.844788012444653, + 17.845475313316815, + 17.81942290096989, + 17.76600282973541, + 17.69888495506292, + 17.635888165212503, + 17.562157194134464, + 17.488931357062405, + 17.500979487249026, + 17.477843289314926, + 17.42059566074006, + 17.440081906380247, + 17.445334470575315, + 17.431361021079947, + 17.423287408773163, + 17.414792488927745, + 17.406726791931895, + 17.406726791931895, + 17.432532793441194, + 17.467333168392443, + 17.51274960964791, + 17.58760480040097, + 17.625057270839587, + 17.62461458910654, + 17.637405569908996, + 17.6380019571642, + 17.61824981237145, + 17.590275235641986, + 17.51224872457335, + 17.42906108525707, + 17.32144918181886, + 17.17051315778079, + 17.053303218624762, + 16.946185724811563, + 16.920738688715034, + 16.97298709885289, + 17.011320447812, + 17.058809413116972, + 17.11209176389354, + 17.17537942887479, + 17.212126474657204, + 17.19453145300327, + 17.17844135722617, + 17.197569711614335, + 17.172612559728986, + 17.125187043459782, + 17.01469614752612, + 16.97848328212064, + 16.97740102463845, + 16.97096048687126, + 16.969318877766554, + 16.962964168046305, + 16.980493858174274, + 17.013716890247725, + 17.04224864977812, + 17.057044492142133, + 17.053564540211966, + 17.031620183780397, + 17.005494417324773, + 16.961171686760455 + ], + "in_lower_bb": [ + NaN, + 17.86402020253554, + 17.93848874150006, + 17.876239035282417, + 17.8497179530536, + 17.877253690391782, + 17.875706086972077, + 17.896034014852333, + 17.907957388603215, + 17.891572426769432, + 17.897724473085457, + 17.8833492119282, + 17.88630673316662, + 17.68668485587055, + 17.329009294682855, + 17.073082592199956, + 16.932411750435254, + 16.828575329463053, + 16.74598312701177, + 16.6771747065103, + 16.6718010732934, + 16.65489730902703, + 16.647812341635465, + 16.63912772918281, + 16.633512460658512, + 16.62699680296148, + 16.581772851592692, + 16.504258861227225, + 16.400671910539558, + 16.333247025384257, + 16.269911068912755, + 16.298823124373303, + 16.389351524638464, + 16.325523992362363, + 16.282978801440226, + 16.2518918832281, + 16.212822749563145, + 16.180291035741746, + 16.15997629287811, + 16.134330591147513, + 16.125096354145764, + 16.13741820128269, + 16.183558783812053, + 16.241639180667484, + 16.334501970509745, + 16.451029471999412, + 16.432756494601925, + 16.363849731095446, + 16.32512766708793, + 16.321924883910555, + 16.343965158462943, + 16.35495876969583, + 16.369070929429903, + 16.41927653408724, + 16.458962367673927, + 16.517602880735105, + 16.580562976680802, + 16.64123316345522, + 16.669161241388718, + 16.599986738793266, + 16.55285099589877, + 16.478185487630007, + 16.388564269666322, + 16.349114781752583, + 16.316721987555354, + 16.29978468668318, + 16.27383709903011, + 16.256757170264596, + 16.255375044937086, + 16.256871834787493, + 16.277602805865534, + 16.292828642937593, + 16.28879051275097, + 16.298926710685073, + 16.33217433925994, + 16.321688093619752, + 16.319435529424684, + 16.323908978920056, + 16.319982591226832, + 16.339467511072257, + 16.357533208068105, + 16.357533208068105, + 16.312227206558806, + 16.232426831607555, + 16.133010390352087, + 15.96540519959903, + 15.842952729160412, + 15.791395410893452, + 15.693604430091003, + 15.608008042835799, + 15.527760187628555, + 15.505734764358007, + 15.523751275426651, + 15.54293891474292, + 15.58155081818114, + 15.650486842219207, + 15.71319678137524, + 15.767314275188433, + 15.78076131128497, + 15.756512901147113, + 15.741179552187997, + 15.727790586883026, + 15.72700823610646, + 15.727720571125213, + 15.757973525342798, + 15.854568546996727, + 15.945658642773836, + 15.982530288385668, + 16.092487440271018, + 16.224912956540216, + 16.421403852473876, + 16.48061671787936, + 16.485698975361547, + 16.501139513128738, + 16.504781122233446, + 16.517135831953695, + 16.479106141825728, + 16.42488310975227, + 16.354351350221872, + 16.274555507857862, + 16.226035459788037, + 16.212879816219605, + 16.20650558267523, + 16.218828313239545 + ], + "out_sma_10": [ + 16.49, + 16.615, + 16.66333333333333, + 16.6475, + 16.66, + 16.671666666666667, + 16.684285714285714, + 16.6925, + 16.71311111111111, + 16.737299999999998, + 16.7873, + 16.80572, + 16.81572, + 16.884719999999998, + 16.947719999999997, + 17.00272, + 17.04772, + 17.105719999999998, + 17.15092, + 17.18242, + 17.22842, + 17.269, + 17.317, + 17.321, + 17.306, + 17.276999999999997, + 17.247999999999998, + 17.235, + 17.212, + 17.185750000000002, + 17.12775, + 17.10275, + 17.07625 + ], + "out_sma_50": [ + 16.49, + 16.615, + 16.66333333333333, + 16.6475, + 16.66, + 16.671666666666667, + 16.684285714285714, + 16.6925, + 16.71311111111111, + 16.737299999999998, + 16.760272727272728, + 16.773933333333332, + 16.780553846153847, + 16.816942857142855, + 16.851813333333332, + 16.878575, + 16.898070588235296, + 16.922066666666666, + 16.94353684210526, + 16.95986, + 16.9832, + 16.998963636363637, + 17.013791304347826, + 17.026966666666667, + 17.033488, + 17.031815384615385, + 17.027674074074074, + 17.03382857142857, + 17.036110344827584, + 17.035156666666666, + 17.029829032258064, + 17.031396875, + 17.032718181818183 + ], + "out_sma_200": [ + 16.49, + 16.615, + 16.66333333333333, + 16.6475, + 16.66, + 16.671666666666667, + 16.684285714285714, + 16.6925, + 16.71311111111111, + 16.737299999999998, + 16.760272727272728, + 16.773933333333332, + 16.780553846153847, + 16.816942857142855, + 16.851813333333332, + 16.878575, + 16.898070588235296, + 16.922066666666666, + 16.94353684210526, + 16.95986, + 16.9832, + 16.998963636363637, + 17.013791304347826, + 17.026966666666667, + 17.033488, + 17.031815384615385, + 17.027674074074074, + 17.03382857142857, + 17.036110344827584, + 17.035156666666666, + 17.029829032258064, + 17.031396875, + 17.032718181818183 + ], + "out_ema_10": [ + 16.49, + 16.535454545454545, + 16.576280991735537, + 16.58059353869271, + 16.604121986203126, + 16.627008897802558, + 16.651189098202092, + 16.669154716710803, + 16.707126586399745, + 16.752194479781608, + 16.79543184709404, + 16.818844238531486, + 16.826327104253032, + 16.910631267116116, + 16.98869830945864, + 17.041662253193433, + 17.07226911624917, + 17.11912927693114, + 17.157469408398207, + 17.177929515962166, + 17.227396876696318, + 17.24605199002426, + 17.263133446383485, + 17.27529100158649, + 17.25978354675258, + 17.210731992797562, + 17.157871630470733, + 17.16553133402151, + 17.153616546017595, + 17.127049901287123, + 17.080313555598554, + 17.080256545489725, + 17.079300809946137 + ], + "out_ema_50": [ + 16.49, + 16.499803921568628, + 16.51000768935025, + 16.51353679957181, + 16.52124123880429, + 16.529427856890397, + 16.538469901718226, + 16.54676519969006, + 16.559754799702215, + 16.5752546114786, + 16.591519136518656, + 16.604565444890472, + 16.614582486267317, + 16.64106944759017, + 16.668478488861144, + 16.692459724592076, + 16.7127554216669, + 16.73696109140545, + 16.760217519193475, + 16.780208989029024, + 16.806475303184747, + 16.82700568345201, + 16.847123107630363, + 16.86605945635074, + 16.878763007082085, + 16.883125242098476, + 16.884571311035792, + 16.896941063544194, + 16.904904159091483, + 16.908927525401623, + 16.90740095577803, + 16.91416954574752, + 16.92047662238487 + ], + "out_ema_200": [ + 16.49, + 16.49248756218905, + 16.495149377490655, + 16.496192667266868, + 16.49832010341347, + 16.50062537601632, + 16.50320621804601, + 16.505661877567942, + 16.509366734507566, + 16.513800896353263, + 16.51853919589204, + 16.52257562180356, + 16.52593307830303, + 16.533535734240317, + 16.54156025429763, + 16.548907913458844, + 16.555485944170698, + 16.563192551691387, + 16.570822476550177, + 16.57777946683326, + 16.58645827810855, + 16.593856703201997, + 16.601281014612923, + 16.6085319497909, + 16.614317701534276, + 16.61805583385732, + 16.62106025342093, + 16.626820847914257, + 16.631529098183766, + 16.635270102181938, + 16.63760572305575, + 16.642007656159674, + 16.646316037690422 + ], + "out_macd": [ + 0.0, + 0.019943019943017504, + 0.03693606383064818, + 0.037065245636277666, + 0.04551898926591491, + 0.053218999354481156, + 0.06103844886142795, + 0.06567148253369126, + 0.07876378546741591, + 0.09426614491158603, + 0.10812963285318489, + 0.11251009055269279, + 0.10953853928532453, + 0.14026409268797835, + 0.16672697250273316, + 0.18077365073363438, + 0.18413473879791553, + 0.1942423178933197, + 0.19994777367583438, + 0.19735292822138462, + 0.20742986778589056, + 0.2033883831964154, + 0.1987018823562714, + 0.19196799272531706, + 0.17333639267000578, + 0.14080922575863752, + 0.1081362690530554, + 0.10364165888140775, + 0.09096193115283313, + 0.07261215095349272, + 0.04643939266679098, + 0.04215658326647542, + 0.0379218285139018 + ], + "out_signal": [ + 0.0, + 0.0039886039886035006, + 0.010578095957012437, + 0.015875525892865484, + 0.021804218567475372, + 0.02808717472487653, + 0.03467742955218682, + 0.04087624014848771, + 0.048453749212273356, + 0.057616228352135895, + 0.0677189092523457, + 0.07667714551241511, + 0.083249424266997, + 0.09465235795119327, + 0.10906728086150125, + 0.12340855483592789, + 0.13555379162832543, + 0.14729149688132429, + 0.15782275224022632, + 0.16572878743645797, + 0.1740690035063445, + 0.1799328794443587, + 0.18368668002674124, + 0.18534294256645642, + 0.18294163258716628, + 0.17451515122146055, + 0.16123937478777953, + 0.14971983160650518, + 0.13796825151577077, + 0.12489703140331516, + 0.10920550365601032, + 0.09579571957810334, + 0.08422094136526304 + ], + "out_upper_bb": [ + NaN, + 16.96855339059327, + 16.964220909237245, + 16.901205866441174, + 16.886715680975094, + 16.88234810074824, + 16.887872597575427, + 16.88662808731792, + 16.93281191776517, + 16.994806073283286, + 17.04819506528642, + 17.064313013731045, + 17.062640506778845, + 17.20113663608809, + 17.31009126439181, + 17.37036090192617, + 17.400646790242046, + 17.450444820020092, + 17.49007767400684, + 17.511494938017982, + 17.554393390514587, + 17.586702046260317, + 17.615288458189703, + 17.617212131684532, + 17.60773320749259, + 17.588539524124315, + 17.573116095720412, + 17.55240547759052, + 17.53991164336571, + 17.53626801028988, + 17.547840693312274, + 17.539314025486497, + 17.520142977211385 + ], + "out_lower_bb": [ + NaN, + 16.261446609406725, + 16.362445757429416, + 16.393794133558828, + 16.433284319024906, + 16.460985232585095, + 16.480698830996, + 16.498371912682078, + 16.49341030445705, + 16.47979392671671, + 16.472350389259034, + 16.48355365293562, + 16.49846718552885, + 16.43274907819762, + 16.393535402274853, + 16.386789098073834, + 16.395494386228545, + 16.39368851331324, + 16.39699601020368, + 16.408225061982016, + 16.461326609485415, + 16.488017953739682, + 16.517431541810296, + 16.588507868315467, + 16.64598679250741, + 16.691180475875683, + 16.722603904279584, + 16.78831452240948, + 16.823008356634286, + 16.83190198971012, + 16.808329306687725, + 16.83243597451351, + 16.873107022788616 + ], + "overall_sma_10": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.153950000000002, + 18.18995, + 18.21695, + 18.16695, + 18.06445, + 17.94245, + 17.84245, + 17.735000000000003, + 17.631, + 17.498, + 17.431, + 17.3445, + 17.2695, + 17.2845, + 17.357499999999998, + 17.430500000000002, + 17.448500000000003, + 17.435499999999998, + 17.4015, + 17.3625, + 17.2515, + 17.166000000000004, + 17.083000000000002, + 16.976, + 16.869, + 16.772000000000002, + 16.717000000000002, + 16.695, + 16.703000000000003, + 16.711000000000002, + 16.7225, + 16.730999999999998, + 16.756, + 16.806, + 16.835, + 16.863999999999997, + 16.927999999999997, + 17.0035, + 17.073, + 17.142500000000002, + 17.222, + 17.279500000000002, + 17.2815, + 17.3015, + 17.357499999999998, + 17.3885, + 17.3765, + 17.3475, + 17.294999999999998, + 17.19951, + 17.10151, + 17.00851, + 16.945010000000003, + 16.88601, + 16.804009999999998, + 16.75676, + 16.71676, + 16.67526, + 16.65926, + 16.69325, + 16.73825, + 16.773249999999997, + 16.84476, + 16.89076, + 16.94876, + 17.00501, + 17.048009999999998, + 17.080009999999998, + 17.08401, + 17.06101, + 17.02601, + 16.99101, + 16.9, + 16.809, + 16.697, + 16.548, + 16.42, + 16.336000000000002, + 16.247, + 16.185, + 16.12, + 16.105, + 16.136, + 16.163, + 16.206, + 16.273000000000003, + 16.3465, + 16.377499999999998, + 16.4545, + 16.5445, + 16.6325, + 16.6816, + 16.7031, + 16.740099999999998, + 16.7641, + 16.7761, + 16.7776, + 16.8026, + 16.8106, + 16.805600000000002, + 16.8036, + 16.7775, + 16.759999999999998, + 16.732, + 16.71, + 16.704, + 16.682, + 16.636000000000003, + 16.586000000000002, + 16.526, + 16.476, + 16.467000000000002, + 16.452, + 16.448, + 16.437, + 16.451, + 16.479000000000003, + 16.503999999999998, + 16.543, + 16.593, + 16.637999999999998, + 16.665, + 16.7018, + 16.737299999999998, + 16.7873, + 16.80572, + 16.81572, + 16.884719999999998, + 16.947719999999997, + 17.00272, + 17.04772, + 17.105719999999998, + 17.15092, + 17.18242, + 17.22842, + 17.269, + 17.317, + 17.321, + 17.306, + 17.277, + 17.247999999999998, + 17.234999999999996, + 17.212, + 17.18575, + 17.12775, + 17.102749999999997, + 17.07625 + ], + "overall_sma_50": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.176318181818182, + 18.201625, + 18.22073076923077, + 18.172107142857143, + 18.093966666666667, + 18.01996875, + 17.962911764705883, + 17.913305555555556, + 17.868921052631578, + 17.828475, + 17.821404761904763, + 17.81202272727273, + 17.807152173913043, + 17.802270833333335, + 17.79938, + 17.79325, + 17.772388888888887, + 17.742660714285712, + 17.707741379310345, + 17.67315, + 17.637564516129032, + 17.610140625, + 17.58771212121212, + 17.55925, + 17.53355714285714, + 17.509569444444445, + 17.48714864864865, + 17.46696052631579, + 17.450115384615383, + 17.432612499999998, + 17.41437804878049, + 17.40082142857143, + 17.39429069767442, + 17.38805681818182, + 17.378322222222224, + 17.369228260869566, + 17.36818085106383, + 17.37040625, + 17.37315306122449, + 17.37459, + 17.35619, + 17.342190000000002, + 17.321389999999997, + 17.30699, + 17.29669, + 17.27949, + 17.26249, + 17.243299999999998, + 17.2207, + 17.182702, + 17.145702, + 17.105902, + 17.067002, + 17.050802, + 17.044602, + 17.042352, + 17.037352000000002, + 17.031352000000002, + 17.026352, + 17.021752000000003, + 17.007152, + 16.991652, + 16.982054, + 16.972054, + 16.962854, + 16.957254, + 16.957254, + 16.960254, + 16.962854, + 16.961454, + 16.962054000000002, + 16.956654, + 16.945453999999998, + 16.938654, + 16.928454000000002, + 16.912454, + 16.897854, + 16.888454, + 16.871654, + 16.856254, + 16.841554, + 16.831453999999997, + 16.821454, + 16.810054, + 16.802654, + 16.794254, + 16.781554, + 16.763254, + 16.747954, + 16.736653999999998, + 16.723654, + 16.711874, + 16.705773999999998, + 16.697774, + 16.683974, + 16.671774, + 16.661773999999998, + 16.654274, + 16.651073999999998, + 16.657872, + 16.664071999999997, + 16.665672, + 16.668772, + 16.666971999999998, + 16.665172, + 16.661222, + 16.654822, + 16.646422, + 16.636422, + 16.624422, + 16.611622, + 16.604422, + 16.59022, + 16.578419999999998, + 16.56282, + 16.55042, + 16.54102, + 16.53122, + 16.52822, + 16.530820000000002, + 16.53402, + 16.53922, + 16.55058, + 16.56408, + 16.58088, + 16.601964, + 16.620164, + 16.640964, + 16.668364, + 16.694364, + 16.719564000000002, + 16.739364000000002, + 16.753564, + 16.767964000000003, + 16.785364, + 16.801164, + 16.814264, + 16.829664, + 16.838664, + 16.840864, + 16.842664, + 16.850044, + 16.855344, + 16.857094, + 16.858094, + 16.866494, + 16.873994 + ], + "overall_sma_200": [ + 18.4, + 18.259999999999998, + 18.233333333333334, + 18.185, + 18.153, + 18.149166666666666, + 18.134999999999998, + 18.1361875, + 18.133277777777778, + 18.158949999999997, + 18.176318181818182, + 18.201625, + 18.22073076923077, + 18.172107142857143, + 18.093966666666667, + 18.01996875, + 17.962911764705883, + 17.913305555555556, + 17.868921052631578, + 17.828475, + 17.821404761904763, + 17.81202272727273, + 17.807152173913043, + 17.802270833333335, + 17.79938, + 17.79325, + 17.772388888888887, + 17.742660714285712, + 17.707741379310345, + 17.67315, + 17.637564516129032, + 17.610140625, + 17.58771212121212, + 17.55925, + 17.53355714285714, + 17.509569444444445, + 17.48714864864865, + 17.46696052631579, + 17.450115384615383, + 17.432612499999998, + 17.41437804878049, + 17.40082142857143, + 17.39429069767442, + 17.38805681818182, + 17.378322222222224, + 17.369228260869566, + 17.36818085106383, + 17.37040625, + 17.37315306122449, + 17.37459, + 17.376656862745097, + 17.377490384615385, + 17.373009433962263, + 17.372027777777777, + 17.374536363636363, + 17.372669642857144, + 17.369640350877194, + 17.366456896551725, + 17.359906779661017, + 17.34541, + 17.33155081967213, + 17.31797741935484, + 17.305073015873013, + 17.2960875, + 17.286763076923076, + 17.27935, + 17.27219552238806, + 17.26481029411765, + 17.25836376811594, + 17.252244285714283, + 17.24798732394366, + 17.242320833333334, + 17.242016438356167, + 17.24131351351351, + 17.241695999999997, + 17.243252631578947, + 17.24308051948052, + 17.24111794871795, + 17.236293670886077, + 17.22834, + 17.220582716049382, + 17.211673170731707, + 17.20080963855422, + 17.18984761904762, + 17.177614117647057, + 17.16240930232558, + 17.148473563218392, + 17.138263636363636, + 17.125137078651683, + 17.112413333333333, + 17.09963956043956, + 17.091382608695653, + 17.086313978494623, + 17.080608510638296, + 17.075338947368422, + 17.0697625, + 17.06579587628866, + 17.06063469387755, + 17.057395959595958, + 17.055622, + 17.05338811881188, + 17.051207843137252, + 17.049108737864078, + 17.047867307692307, + 17.045697142857144, + 17.04205849056604, + 17.03886168224299, + 17.036742592592592, + 17.034754128440365, + 17.032892727272728, + 17.030884684684686, + 17.026769642857143, + 17.02352389380531, + 17.020159649122807, + 17.01650608695652, + 17.012915517241378, + 17.008360683760685, + 17.002781355932203, + 16.997043697478993, + 16.99065166666667, + 16.985026446280994, + 16.9808868852459, + 16.977058536585364, + 16.974017741935487, + 16.9701456, + 16.96831904761905, + 16.96667874015748, + 16.9638140625, + 16.961846511627908, + 16.960063076923078, + 16.958535877862598, + 16.95695606060606, + 16.956362406015035, + 16.95635223880597, + 16.95660148148148, + 16.956363235294116, + 16.9556598540146, + 16.95808260869565, + 16.96083021582734, + 16.96311, + 16.964860992907802, + 16.967432394366195, + 16.969967832167832, + 16.972051388888886, + 16.975347586206897, + 16.97777671232877, + 16.980240816326532, + 16.982604054054054, + 16.983995973154364, + 16.984036, + 16.9836119205298, + 16.985035526315787, + 16.985786928104577, + 16.98592792207792, + 16.98518, + 16.985787820512822, + 16.986356050955415 + ], + "overall_ema_10": [ + 18.4, + 18.349090909090908, + 18.318347107438015, + 18.267738542449283, + 18.223604262003956, + 18.20658530527596, + 18.178115249771242, + 18.17200338617647, + 18.160730043235294, + 18.202415489919787, + 18.229249037207097, + 18.27484012135126, + 18.306687372014668, + 18.167289668012, + 17.95505518291891, + 17.765045149660924, + 17.635036940631664, + 17.53230295142591, + 17.44824786934847, + 17.37765734764875, + 17.43262873898534, + 17.465787150078913, + 17.50837130461002, + 17.541394703771836, + 17.575686575813318, + 17.58737992566544, + 17.522401757362633, + 17.416510528751246, + 17.291690432614654, + 17.178655808502896, + 17.06799111604782, + 17.011992731311853, + 16.986175871073332, + 16.91959843996909, + 16.87239872361107, + 16.83559895568178, + 16.807308236466913, + 16.791434011654747, + 16.79480964589934, + 16.786662437554003, + 16.76817835799873, + 16.782145929271685, + 16.84357394213138, + 16.893833225380217, + 16.904045366220174, + 16.914218935998324, + 16.987997311271357, + 17.076543254676565, + 17.154444481099006, + 17.20727275726282, + 17.25685952866958, + 17.286521432547836, + 17.259881172084594, + 17.270811868069213, + 17.314300619329355, + 17.30624596126947, + 17.286928513765933, + 17.26839605671758, + 17.215960410041657, + 17.08398579003408, + 16.97780655548243, + 16.88911445448562, + 16.819275462760963, + 16.803043560440788, + 16.78249018581519, + 16.785219242939696, + 16.787906653314295, + 16.78465089816624, + 16.79107800759056, + 16.798154733483184, + 16.825762963758965, + 16.828351515802787, + 16.89957851292955, + 16.952382419669632, + 17.01013107063879, + 17.073743603249916, + 17.102153857204478, + 17.09994406498548, + 17.056317871351755, + 16.973350985651436, + 16.905468988260264, + 16.829929172212942, + 16.735396595446954, + 16.6525972144566, + 16.561215902737217, + 16.435540284057723, + 16.347260232410864, + 16.329576553790705, + 16.26419899855603, + 16.212526453364024, + 16.1647943709342, + 16.196649939855252, + 16.273622678063386, + 16.32387310023368, + 16.37044162746392, + 16.40127042247048, + 16.452857618384936, + 16.472338051405856, + 16.521003860241155, + 16.586275885651855, + 16.63058936098788, + 16.667027658990083, + 16.697568084628248, + 16.738010251059475, + 16.75291747813957, + 16.7360233912051, + 16.729473683713262, + 16.744114832129032, + 16.757912135378298, + 16.77101901985497, + 16.778106470790426, + 16.74026893064671, + 16.725674579620033, + 16.710097383325483, + 16.690079677266304, + 16.673701554126975, + 16.63848308974025, + 16.586031618878387, + 16.53766223362777, + 16.481723645695446, + 16.45050116465991, + 16.4558645892672, + 16.46570739121862, + 16.490124229178868, + 16.490101642055436, + 16.535537707136264, + 16.576349033111487, + 16.5806492089094, + 16.604167534562233, + 16.627046164641825, + 16.651219589252403, + 16.669179663933782, + 16.707146997764003, + 16.75221117998873, + 16.79544551089987, + 16.818855418008987, + 16.82633625109826, + 16.910638750898578, + 16.98870443255338, + 17.041667262998217, + 17.07227321518036, + 17.119132630602113, + 17.15747215231082, + 17.17793176098158, + 17.22739871353038, + 17.246053492888493, + 17.263134675999677, + 17.2752920076361, + 17.25978436988408, + 17.210732666268793, + 17.15787218149265, + 17.16553178485762, + 17.153616914883507, + 17.127050203086505, + 17.08031380252532, + 17.080256747520714, + 17.07930097524422 + ], + "overall_ema_50": [ + 18.4, + 18.389019607843135, + 18.38082276047674, + 18.36745716202667, + 18.354027469398176, + 18.345242078441384, + 18.33366395771819, + 18.32624576329787, + 18.31776553728619, + 18.32059826131418, + 18.321751270674408, + 18.327957103196983, + 18.332743099150044, + 18.301655134477492, + 18.25060983508622, + 18.19803690037696, + 18.153015845460214, + 18.110544635834323, + 18.06973896384082, + 18.03014135741569, + 18.016410323791547, + 18.000668742466388, + 17.988877811389276, + 17.977157112903424, + 17.96746467710329, + 17.954622925060026, + 17.926206339763553, + 17.887531581341452, + 17.84213818599473, + 17.796171982622386, + 17.74808680683327, + 17.709338304604515, + 17.676423076972963, + 17.63499472101324, + 17.59675963391468, + 17.5604161188592, + 17.525889996550998, + 17.494286467274488, + 17.46745170385196, + 17.43931634291659, + 17.40973530986104, + 17.38758882712139, + 17.377095147626434, + 17.36701298497442, + 17.350659534583265, + 17.335339552834903, + 17.33473800174334, + 17.340238472263206, + 17.34669970864504, + 17.35055462203151, + 17.355630911363605, + 17.358155189349347, + 17.349600083884667, + 17.34843929628135, + 17.354775010152668, + 17.3514504999506, + 17.345511264658423, + 17.339216705260057, + 17.325129775642015, + 17.292383509930566, + 17.261309646796036, + 17.23106220966678, + 17.202589181836714, + 17.184056272745078, + 17.164681516951156, + 17.1502822417766, + 17.13654568327556, + 17.12217134275495, + 17.110321486176325, + 17.09932848671843, + 17.093472467631432, + 17.083532370861573, + 17.08888796416112, + 17.092853142037157, + 17.099800077643543, + 17.110003996167325, + 17.114709721807824, + 17.11374071310948, + 17.10379009690911, + 17.08403362252052, + 17.06505191183344, + 17.042500856467424, + 17.01377533268439, + 16.984999829441865, + 16.952254738091202, + 16.909813375813115, + 16.87217363558515, + 16.84777466948377, + 16.81335213342558, + 16.78067165760497, + 16.748096298483205, + 16.732092522072097, + 16.7276967368928, + 16.720728237406806, + 16.715209482998695, + 16.7083385228811, + 16.707423286689682, + 16.701641981329303, + 16.703146217355606, + 16.710081659812246, + 16.71478433981961, + 16.71934181668943, + 16.723877431721217, + 16.73156851283019, + 16.73503641428783, + 16.732093809805953, + 16.73083522902925, + 16.733939729851635, + 16.737314642406474, + 16.740949362312104, + 16.74365723045673, + 16.736847142987838, + 16.733833529537335, + 16.73015378328097, + 16.725049713348383, + 16.720145803020998, + 16.710728320549585, + 16.696582111900582, + 16.681814185943697, + 16.664095982573357, + 16.650209865609696, + 16.64353496891912, + 16.638298303471313, + 16.636796409217535, + 16.631039687287437, + 16.635312640727147, + 16.640202341090788, + 16.638625778695072, + 16.641424767765855, + 16.64489830628484, + 16.64941209819524, + 16.653356721795426, + 16.662166262117175, + 16.67364993811258, + 16.68605582289248, + 16.69539481023003, + 16.701849915711207, + 16.724914624899004, + 16.749035620001003, + 16.76985775254998, + 16.78711823284214, + 16.808407713907155, + 16.82886231336178, + 16.846161830484846, + 16.869841758701128, + 16.887887179928533, + 16.90561709444114, + 16.922259561325802, + 16.93275918637185, + 16.93500392416119, + 16.9344155349784, + 16.94483061203807, + 16.950915686075795, + 16.953134678778707, + 16.949874495297188, + 16.954977456265926, + 16.959684222686867 + ], + "overall_ema_200": [ + 18.4, + 18.397213930348258, + 18.395052597707977, + 18.391519736039243, + 18.387872773491587, + 18.385306875247892, + 18.381970488429506, + 18.37960759799737, + 18.376924935330734, + 18.3770550354767, + 18.3767858311436, + 18.37781283779889, + 18.378531118019797, + 18.370187524805672, + 18.35655381809119, + 18.342160247761925, + 18.329302931863797, + 18.31677255443232, + 18.304366857373292, + 18.29198509759843, + 18.285895693642228, + 18.279220114601014, + 18.27345673037613, + 18.267651190770398, + 18.262301427678153, + 18.256109373671407, + 18.245899330152287, + 18.232905306966693, + 18.217951025305332, + 18.2025485275411, + 18.18630426358547, + 18.17211218136074, + 18.159155841247696, + 18.143840857752696, + 18.12907627210342, + 18.114558100241695, + 18.10028389028904, + 18.086549722226465, + 18.07384773494063, + 18.060675120662616, + 18.046986811004285, + 18.035026743233097, + 18.025921999519337, + 18.01690785027039, + 18.006291851760235, + 17.995880987563616, + 17.98915580360776, + 17.984039825462407, + 17.979273260034923, + 17.97395710819378, + 17.96904211209235, + 17.96357900649939, + 17.955384190514323, + 17.949061959762936, + 17.944693184043903, + 17.93797981902854, + 17.93063673625214, + 17.923217465244658, + 17.913832216834265, + 17.899665727114524, + 17.885738704954182, + 17.871850757641205, + 17.85825025259005, + 17.84702388191751, + 17.835511206475545, + 17.82518273675937, + 17.814981913508035, + 17.80458408352288, + 17.794787226970413, + 17.785187354065236, + 17.77687703213424, + 17.767554872610518, + 17.76210756044524, + 17.756414947903497, + 17.751574998173115, + 17.747678729534577, + 17.742527697399904, + 17.736034884490454, + 17.72731811947065, + 17.716101023754522, + 17.704995540931094, + 17.692906033061135, + 17.679145774025702, + 17.665223925527933, + 17.650147070547554, + 17.632434164372953, + 17.61569352592148, + 17.602104535613805, + 17.585864689488297, + 17.56988593635906, + 17.55376766833559, + 17.541690378103397, + 17.532519329565055, + 17.522743017828088, + 17.51336249028751, + 17.503677291379176, + 17.495531248678887, + 17.486222480035316, + 17.478797380731482, + 17.472839197838635, + 17.46644278790989, + 17.460119974099843, + 17.453899874855068, + 17.448587438289344, + 17.44233283691333, + 17.434548430575887, + 17.42723949096817, + 17.421097804490874, + 17.415116731809373, + 17.409294674776444, + 17.403331543684143, + 17.395039687528083, + 17.387725859791487, + 17.380285801485105, + 17.372521763659382, + 17.364834979941378, + 17.35603065178276, + 17.346020396541142, + 17.335811238366603, + 17.324808141467432, + 17.314710548019995, + 17.30640497042776, + 17.298480542861313, + 17.291530487708464, + 17.283555059970073, + 17.27814655191067, + 17.272990864826983, + 17.26629443831129, + 17.260759170268393, + 17.25547798449458, + 17.25054785529563, + 17.24556727962105, + 17.241909893754176, + 17.239055068940704, + 17.236576909050747, + 17.233468681099993, + 17.22975257482039, + 17.230352051687852, + 17.231443076049167, + 17.231926229521314, + 17.231708058083292, + 17.232686087356093, + 17.23365438499434, + 17.234016032904847, + 17.2361651271048, + 17.237098807432115, + 17.23812269989548, + 17.23903690188657, + 17.238548972514565, + 17.236075848409943, + 17.23293081509243, + 17.23260314529052, + 17.23128371100902, + 17.22905700741689, + 17.22548430087543, + 17.224036695891595, + 17.22255374369367 + ], + "overall_macd": [ + 0.0, + -0.02233618233618273, + -0.034795172117110695, + -0.05532805388715545, + -0.0719811315829233, + -0.07583204850601533, + -0.08436673215224388, + -0.08255354432917272, + -0.08294431119908552, + -0.05996905092680649, + -0.04447596608753557, + -0.021460290317879327, + -0.005576666392162366, + -0.06566127253136145, + -0.15506475286798604, + -0.23052258215886567, + -0.2758468349405092, + -0.3066182941290805, + -0.3272327616514197, + -0.34045227026121694, + -0.2974709477160573, + -0.2655913252351958, + -0.23080710448539676, + -0.20172195028558093, + -0.17344472747620188, + -0.15649311726969728, + -0.17413509654073067, + -0.209106617661444, + -0.25087511292511877, + -0.2855270666168863, + -0.31739937145668407, + -0.32359676845132057, + -0.3159896376812945, + -0.3263716333722222, + -0.32759545753608776, + -0.32402329176662903, + -0.31673429246842844, + -0.30422314723515953, + -0.2837745502890314, + -0.26930599655301535, + -0.26008640605838096, + -0.237135599761352, + -0.19451447688178192, + -0.15890517004585902, + -0.14275650890608205, + -0.12767984836743906, + -0.08569466021474526, + -0.039459032343376776, + -0.00039169959693907686, + 0.025434748561629306, + 0.04817131337462399, + 0.06064957568252538, + 0.047398646428803204, + 0.05083568309407838, + 0.0681058892210693, + 0.06171524286220631, + 0.05042097300426818, + 0.03980100689899757, + 0.01467367155271404, + -0.044260550402949406, + -0.08913994879667442, + -0.12408375154051399, + -0.14885073372967028, + -0.14861004189804206, + -0.1499187871365315, + -0.14066018255544677, + -0.13160389483459056, + -0.12540191562497682, + -0.11512512945648012, + -0.10496382827652795, + -0.0862338763175714, + -0.07935161906975807, + -0.0427338777038635, + -0.015958907941936218, + 0.011582266748366266, + 0.0402076057023244, + 0.05180628886337857, + 0.04913510001390975, + 0.028134765729976863, + -0.009379852478001993, + -0.038664754464562634, + -0.06994307078491957, + -0.10801077649704993, + -0.13899817240830004, + -0.17206239231132514, + -0.2183427652574359, + -0.24573231368806603, + -0.24045936942502166, + -0.2559240499092468, + -0.2643260183808245, + -0.27028965728726817, + -0.24077068882607833, + -0.19256328403368173, + -0.15818354199936735, + -0.12705202283289196, + -0.10440422835393903, + -0.07390348648747747, + -0.05913619885435395, + -0.032533495451144034, + -0.0001520783067370246, + 0.021231106958047974, + 0.03782213692950975, + 0.050708873950693345, + 0.06700806821001848, + 0.07103725951620987, + 0.06062095914908028, + 0.054960086107609385, + 0.058673532173603604, + 0.06171200379597863, + 0.06418702283008315, + 0.06379922266785343, + 0.04362303481804375, + 0.03449783881243107, + 0.02535988936287481, + 0.014720642479456814, + 0.006217293582427175, + -0.01008837627800574, + -0.03311887686634307, + -0.05317845565360457, + -0.07546811475298654, + -0.08568972100175287, + -0.07916032736757828, + -0.07074943118846377, + -0.05617394921122809, + -0.05288918185913616, + -0.02976990052220785, + -0.009721803742309021, + -0.006667348387775718, + 0.004576653367347916, + 0.014929342453360306, + 0.025263451082530253, + 0.032274351563135184, + 0.04761024964265914, + 0.06522543760077326, + 0.08107522374914566, + 0.08732021034688486, + 0.08609653648075977, + 0.11845865483088147, + 0.14645223866837753, + 0.16192923753058963, + 0.16662569831972363, + 0.17797904283178312, + 0.18484586211807752, + 0.18333301840086946, + 0.19441745117626397, + 0.19131360276751508, + 0.18749932150405257, + 0.18157645930043742, + 0.16369870162751354, + 0.13187198320425253, + 0.09984965984467209, + 0.09595923943651385, + 0.083840428695801, + 0.06601127009614771, + 0.04032162993862798, + 0.03648704998685304, + 0.03266808221851747 + ], + "overall_signal": [ + 0.0, + -0.004467236467236547, + -0.010532823597211378, + -0.019491869655200195, + -0.029989722040744814, + -0.039158187333798916, + -0.048199896297487915, + -0.055070625903824874, + -0.06064536296287701, + -0.06051010055566291, + -0.05730327366203744, + -0.050134676993205826, + -0.04122307487299714, + -0.04611071440467, + -0.06790152209733322, + -0.1004257341096397, + -0.1355099542758136, + -0.16973162224646698, + -0.20123185012745753, + -0.2290759341542094, + -0.242754936866579, + -0.2473222145403024, + -0.2440191925293213, + -0.23555974408057323, + -0.22313674075969897, + -0.20980801606169866, + -0.20267343215750508, + -0.20396006925829285, + -0.21334307799165805, + -0.22777987571670372, + -0.2457037748646998, + -0.26128237358202394, + -0.2722238264018781, + -0.2830533877959469, + -0.2919618017439751, + -0.2983740997485059, + -0.30204613829249044, + -0.3024815400810243, + -0.29874014212262573, + -0.29285331300870365, + -0.28629993161863915, + -0.27646706524718173, + -0.2600765475741018, + -0.23984227206845327, + -0.22042511943597903, + -0.20187606522227106, + -0.1786397842207659, + -0.15080363384528808, + -0.12072124699561829, + -0.09149004788416877, + -0.06355777563241022, + -0.0387163053694231, + -0.021493315009777844, + -0.007027515389006599, + 0.007999165533008583, + 0.01874238099884813, + 0.02507809939993214, + 0.028022680899745227, + 0.02535287903033899, + 0.011430193143681312, + -0.008683835244389836, + -0.03176381850361467, + -0.055181201548825796, + -0.07386696961866905, + -0.08907733312224154, + -0.0993939030088826, + -0.1058359013740242, + -0.10974910422421472, + -0.1108243092706678, + -0.10965221307183984, + -0.10496854572098616, + -0.09984516039074055, + -0.08842290385336514, + -0.07393010467107936, + -0.056827630387190235, + -0.037420583169287314, + -0.019575208762754138, + -0.005833147007421359, + 0.0009604355400582854, + -0.0011076220635537703, + -0.008619048543755543, + -0.02088385299198835, + -0.03830923769300067, + -0.05844702463606054, + -0.08117009817111345, + -0.10860463158837794, + -0.13603016800831558, + -0.1569160082916568, + -0.1767176166151748, + -0.19423929696830475, + -0.20944936903209743, + -0.21571363299089363, + -0.21108356319945126, + -0.2005035589594345, + -0.185813251734126, + -0.1695314470580886, + -0.15040585494396636, + -0.1321519237260439, + -0.11222823807106393, + -0.08981300611819855, + -0.06760418350294924, + -0.046518919416457444, + -0.02707336074302729, + -0.008257074952418137, + 0.007601791941307465, + 0.01820562538286203, + 0.025556517527811504, + 0.03217992045696993, + 0.03808633712477167, + 0.04330647426583397, + 0.04740502394623786, + 0.04664862612059904, + 0.04421846865896545, + 0.04044675279974732, + 0.035301530735689216, + 0.02948468330503681, + 0.0215700713884283, + 0.010632281737474023, + -0.002129865740741697, + -0.016797515543190665, + -0.030575956634903107, + -0.040292830781438145, + -0.046384150862843275, + -0.048342110532520244, + -0.049251524797843435, + -0.04535519994271632, + -0.03822852070263486, + -0.031916286239663035, + -0.024617698318260845, + -0.016708290163936615, + -0.008313941914643241, + -0.00019628321908755648, + 0.009365023353261785, + 0.02053710620276408, + 0.032644729712040396, + 0.043579825839009295, + 0.052083167967359394, + 0.06535826534006381, + 0.08157706000572656, + 0.09764749551069918, + 0.11144313607250408, + 0.12475031742435991, + 0.13676942636310344, + 0.14608214477065665, + 0.1557492060517781, + 0.16286208539492553, + 0.16778953261675095, + 0.17054691795348825, + 0.1691772746882933, + 0.16171621639148515, + 0.14934290508212256, + 0.13866617195300082, + 0.12770102330156086, + 0.11536307266047824, + 0.1003547841161082, + 0.08758123729025717, + 0.07659860627590924 + ], + "overall_upper_bb": [ + NaN, + 18.655979797464457, + 18.52817792516661, + 18.49376096471758, + 18.4562820469464, + 18.42107964294155, + 18.39429391302792, + 18.376340985147664, + 18.35859816695234, + 18.426327573230562, + 18.454911890550907, + 18.5199007880718, + 18.55515480529492, + 18.657529429843738, + 18.85892403865048, + 18.966854907800045, + 18.993411778976512, + 18.99803578164806, + 18.991858978251386, + 18.979775293489702, + 18.913148926706608, + 18.879552690972975, + 18.83863765836454, + 18.81232227081719, + 18.78843753934149, + 18.745953197038524, + 18.709177148407303, + 18.66624113877278, + 18.63182808946044, + 18.527252974615745, + 18.412588931087242, + 18.211676875626697, + 17.963148475361535, + 17.934976007637637, + 17.943521198559775, + 17.9506081167719, + 17.95267725043685, + 17.950208964258252, + 17.944523707121892, + 17.93916940885249, + 17.84890364585424, + 17.75958179871731, + 17.655441216187945, + 17.540360819332513, + 17.369498029490256, + 17.18497052800059, + 17.212243505398078, + 17.33465026890455, + 17.450872332912066, + 17.53157511608945, + 17.600534841537055, + 17.65554123030417, + 17.6684290705701, + 17.688223465912763, + 17.733537632326076, + 17.7348971192649, + 17.723937023319202, + 17.70976683654478, + 17.698838758611284, + 17.742023261206736, + 17.77065900410123, + 17.809824512369993, + 17.837945730333683, + 17.83839521824742, + 17.844788012444653, + 17.845475313316815, + 17.81942290096989, + 17.76600282973541, + 17.69888495506292, + 17.635888165212503, + 17.562157194134464, + 17.488931357062405, + 17.500979487249026, + 17.477843289314926, + 17.42059566074006, + 17.440081906380247, + 17.445334470575315, + 17.431361021079947, + 17.423287408773163, + 17.414792488927745, + 17.406726791931895, + 17.406726791931895, + 17.432532793441194, + 17.467333168392443, + 17.51274960964791, + 17.58760480040097, + 17.625057270839587, + 17.62461458910654, + 17.637405569908996, + 17.6380019571642, + 17.61824981237145, + 17.590275235641986, + 17.51224872457335, + 17.42906108525707, + 17.32144918181886, + 17.17051315778079, + 17.053303218624762, + 16.946185724811563, + 16.920738688715034, + 16.97298709885289, + 17.011320447812, + 17.058809413116972, + 17.11209176389354, + 17.17537942887479, + 17.212126474657204, + 17.19453145300327, + 17.17844135722617, + 17.197569711614335, + 17.172612559728986, + 17.125187043459782, + 17.01469614752612, + 16.97848328212064, + 16.97740102463845, + 16.97096048687126, + 16.969318877766554, + 16.962964168046305, + 16.980493858174274, + 17.013716890247725, + 17.04224864977812, + 17.057044492142133, + 17.053564540211966, + 17.031620183780397, + 17.005494417324773, + 16.961171686760455, + 16.930698161131545, + 16.940520950533553, + 16.94873762351013, + 16.9223156479486, + 16.903568383104382, + 16.88475131983222, + 16.87482815615057, + 16.895363021603774, + 16.932727220046875, + 16.986130702395766, + 17.04395320810097, + 17.08203014402418, + 17.10666273195238, + 17.213962772975844, + 17.308644362700704, + 17.354587855277682, + 17.37865160284965, + 17.43463857911416, + 17.480064775603665, + 17.511494938017975, + 17.55439339051458, + 17.586702046260314, + 17.615288458189703, + 17.617212131684532, + 17.60773320749259, + 17.588539524124315, + 17.573116095720415, + 17.552405477590522, + 17.539911643365716, + 17.536268010289888, + 17.54784069331228, + 17.539314025486497, + 17.520142977211393 + ], + "overall_lower_bb": [ + NaN, + 17.86402020253554, + 17.93848874150006, + 17.876239035282417, + 17.8497179530536, + 17.877253690391782, + 17.875706086972077, + 17.896034014852333, + 17.907957388603215, + 17.891572426769432, + 17.897724473085457, + 17.8833492119282, + 17.88630673316662, + 17.68668485587055, + 17.329009294682855, + 17.073082592199956, + 16.932411750435254, + 16.828575329463053, + 16.74598312701177, + 16.6771747065103, + 16.6718010732934, + 16.65489730902703, + 16.647812341635465, + 16.63912772918281, + 16.633512460658512, + 16.62699680296148, + 16.581772851592692, + 16.504258861227225, + 16.400671910539558, + 16.333247025384257, + 16.269911068912755, + 16.298823124373303, + 16.389351524638464, + 16.325523992362363, + 16.282978801440226, + 16.2518918832281, + 16.212822749563145, + 16.180291035741746, + 16.15997629287811, + 16.134330591147513, + 16.125096354145764, + 16.13741820128269, + 16.183558783812053, + 16.241639180667484, + 16.334501970509745, + 16.451029471999412, + 16.432756494601925, + 16.363849731095446, + 16.32512766708793, + 16.321924883910555, + 16.343965158462943, + 16.35495876969583, + 16.369070929429903, + 16.41927653408724, + 16.458962367673927, + 16.517602880735105, + 16.580562976680802, + 16.64123316345522, + 16.669161241388718, + 16.599986738793266, + 16.55285099589877, + 16.478185487630007, + 16.388564269666322, + 16.349114781752583, + 16.316721987555354, + 16.29978468668318, + 16.27383709903011, + 16.256757170264596, + 16.255375044937086, + 16.256871834787493, + 16.277602805865534, + 16.292828642937593, + 16.28879051275097, + 16.298926710685073, + 16.33217433925994, + 16.321688093619752, + 16.319435529424684, + 16.323908978920056, + 16.319982591226832, + 16.339467511072257, + 16.357533208068105, + 16.357533208068105, + 16.312227206558806, + 16.232426831607555, + 16.133010390352087, + 15.96540519959903, + 15.842952729160412, + 15.791395410893452, + 15.693604430091003, + 15.608008042835799, + 15.527760187628555, + 15.505734764358007, + 15.523751275426651, + 15.54293891474292, + 15.58155081818114, + 15.650486842219207, + 15.71319678137524, + 15.767314275188433, + 15.78076131128497, + 15.756512901147113, + 15.741179552187997, + 15.727790586883026, + 15.72700823610646, + 15.727720571125213, + 15.757973525342798, + 15.854568546996727, + 15.945658642773836, + 15.982530288385668, + 16.092487440271018, + 16.224912956540216, + 16.421403852473876, + 16.48061671787936, + 16.485698975361547, + 16.501139513128738, + 16.504781122233446, + 16.517135831953695, + 16.479106141825728, + 16.42488310975227, + 16.354351350221872, + 16.274555507857862, + 16.226035459788037, + 16.212879816219605, + 16.20650558267523, + 16.218828313239545, + 16.216301838868453, + 16.214479049466448, + 16.212262376489864, + 16.2176843520514, + 16.225431616895616, + 16.23424868016778, + 16.239171843849427, + 16.236636978396223, + 16.22107277995313, + 16.199169297604232, + 16.180346791899037, + 16.17468985597582, + 16.18805726804762, + 16.174757227024156, + 16.1820756372993, + 16.241132144722318, + 16.307068397150353, + 16.336081420885836, + 16.372655224396333, + 16.408225061982023, + 16.461326609485422, + 16.488017953739686, + 16.517431541810296, + 16.588507868315467, + 16.64598679250741, + 16.691180475875683, + 16.722603904279588, + 16.788314522409475, + 16.82300835663428, + 16.83190198971011, + 16.808329306687718, + 16.8324359745135, + 16.873107022788602 + ] + }, + "alignment": "consistent" +} \ No newline at end of file