{
    "input_timestamps": [
        1640117100.0,
        1640183700.0,
        1640187300.0,
        1640190900.0,
        1640194500.0,
        1640198100.0,
        1640201700.0,
        1640205300.0,
        1640271900.0,
        1640275500.0,
        1640279100.0,
        1640282700.0,
        1640286300.0,
        1640289900.0,
        1640615700.0,
        1640619300.0,
        1640622900.0,
        1640626500.0,
        1640630100.0,
        1640633700.0,
        1640637300.0,
        1640703900.0,
        1640707500.0,
        1640711100.0,
        1640714700.0,
        1640718300.0,
        1640721900.0,
        1640788500.0,
        1640792100.0,
        1640795700.0,
        1640799300.0,
        1640802900.0,
        1640806500.0,
        1640810100.0,
        1640876700.0,
        1640880300.0,
        1640883900.0,
        1640887500.0,
        1640891100.0,
        1640894700.0,
        1640961300.0,
        1640964900.0,
        1640968500.0,
        1640972100.0,
        1640975700.0,
        1640979300.0,
        1640982900.0,
        1641222300.0,
        1641225900.0,
        1641229500.0,
        1641233100.0,
        1641236700.0,
        1641240300.0,
        1641306900.0,
        1641310500.0,
        1641314100.0,
        1641317700.0,
        1641321300.0,
        1641324900.0,
        1641328500.0,
        1641395100.0,
        1641398700.0,
        1641402300.0,
        1641405900.0,
        1641409500.0,
        1641413100.0,
        1641479700.0,
        1641483300.0,
        1641486900.0,
        1641490500.0,
        1641494100.0,
        1641497700.0,
        1641501300.0,
        1641567900.0,
        1641571500.0,
        1641575100.0,
        1641578640.0,
        1641582300.0,
        1641585900.0,
        1641825300.0,
        1641828900.0,
        1641832500.0,
        1641836100.0,
        1641839700.0,
        1641843300.0,
        1641846900.0,
        1641913500.0,
        1641917100.0,
        1641920700.0,
        1641924300.0,
        1641927900.0,
        1641931500.0,
        1641998100.0,
        1642001700.0,
        1642005300.0,
        1642008900.0,
        1642012500.0,
        1642016100.0,
        1642019700.0,
        1642086300.0,
        1642089900.0,
        1642093500.0,
        1642097100.0,
        1642100700.0,
        1642104300.0,
        1642170900.0,
        1642174500.0,
        1642178100.0,
        1642181700.0,
        1642185300.0,
        1642188900.0,
        1642192500.0,
        1642518300.0,
        1642521900.0,
        1642525500.0,
        1642529100.0,
        1642532700.0,
        1642536300.0,
        1642602900.0,
        1642606500.0,
        1642610100.0,
        1642613700.0,
        1642617300.0,
        1642620900.0,
        1642624500.0,
        1642691100.0,
        1642694700.0,
        1642698300.0,
        1642701900.0,
        1642705500.0
    ],
    "input_window": [
        33.525,
        33.561,
        33.545,
        33.69,
        33.67,
        33.755,
        33.69,
        33.785,
        34.3409,
        34.29,
        34.2599,
        34.21,
        34.23,
        34.25,
        34.51,
        34.78,
        34.915,
        34.93,
        34.93,
        35,
        35.01,
        35.25,
        35.24,
        35.255,
        35.26,
        35.22,
        35.385,
        35.6,
        35.77,
        35.76,
        35.78,
        35.78,
        35.78,
        35.81,
        35.56,
        35.46,
        35.34,
        35.415,
        35.3808,
        35.41,
        35.52,
        35.5,
        35.6,
        35.6,
        35.65,
        35.622,
        35.69,
        35.28,
        35.07,
        35.16,
        35.27,
        35.36,
        35.405,
        35.54,
        35.415,
        35.22,
        35.26,
        35.09,
        35.0501,
        35.025,
        34.855,
        34.89,
        34.91,
        34.83,
        34.66,
        34.43,
        34.255,
        34.6,
        34.73,
        34.91,
        34.67,
        34.61,
        34.42,
        34.44,
        34.08,
        34.19,
        34.24,
        34.29,
        34.3,
        34.21,
        34.3,
        34.04,
        34,
        34.05,
        34.23,
        34.28,
        35.27,
        35.04,
        35.21,
        35.14,
        35.27,
        35.315,
        35.455,
        35.39,
        35.24,
        35.07,
        34.94,
        34.805,
        34.73,
        34.79,
        34.91,
        34.95,
        34.86,
        34.93,
        34.78,
        34.355,
        34.72,
        34.66,
        34.72,
        34.38,
        34.475,
        34.49,
        33.98,
        34.155,
        34.06,
        34.095,
        34.225,
        34.16,
        34.14,
        34,
        33.69,
        33.75,
        33.705,
        33.68,
        33.64,
        33.91,
        33.92,
        33.71,
        33.63,
        33.685
    ],
    "output_timestamps": [
        1642709100.0,
        1642775700.0,
        1642779300.0,
        1642782900.0,
        1642786500.0,
        1642790100.0,
        1642793700.0,
        1642797300.0,
        1643036700.0,
        1643040300.0,
        1643043900.0,
        1643047500.0,
        1643051100.0,
        1643054700.0,
        1643121300.0,
        1643124900.0,
        1643128500.0,
        1643132100.0,
        1643135700.0,
        1643139300.0,
        1643142900.0,
        1643209500.0,
        1643213100.0,
        1643216700.0,
        1643220300.0,
        1643223900.0,
        1643227500.0,
        1643294100.0,
        1643297700.0,
        1643301300.0,
        1643304900.0,
        1643308500.0,
        1643312100.0
    ],
    "output_window": [
        33.7,
        33.47,
        33.26,
        33.225,
        33.04,
        32.905,
        32.74,
        32.72,
        32.33,
        31.97,
        31.64,
        31.67,
        32.01,
        32,
        31.74,
        31.33,
        31.1304,
        31.045,
        31.15,
        31.36,
        31.495,
        31.075,
        31.5792,
        31.79,
        31.9106,
        32.165,
        31.49,
        31.77,
        31.67,
        31.865,
        31.26,
        31.17,
        31.2631
    ],
    "text": {
        "content": "Analysts Estimate Juniper Networks (JNPR) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-20T20:02:04Z\n\nJuniper (JNPR) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nJNPR Quick QuoteJNPR\nThe market expects Juniper Networks (JNPR Quick QuoteJNPR  -  Free Report)     to deliver a year-over-year decline in earnings on higher revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on January 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis computer network equipment maker is expected to post quarterly earnings of $0.53 per share in its upcoming report, which represents a year-over-year change of -3.6%.\nRevenues are expected to be $1.27 billion, up 4.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Juniper?\nFor Juniper, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Juniper will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Juniper would post earnings of $0.46 per share when it actually produced earnings of $0.46, delivering no surprise.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nJuniper doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nJuniper Networks, Inc. (JNPR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96%  per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n",
        "timestamp_ms": 1642708924000,
        "published_utc": "2022-01-20T20:02:04Z",
        "article_url": "https://www.zacks.com/stock/news/1854951/analysts-estimate-juniper-networks-jnpr-to-report-a-decline-in-earnings-what-to-look-out-for",
        "label_type": [
            "[2][c] Stock Recommendations",
            "[1][c] Company-Specific News"
        ],
        "label_time": [
            "[3][a] Short-Term Outlook (Next 3\u20136 months)",
            "[1][a] Short-Term Retrospective (\u2264 3 months)"
        ],
        "label_sentiment": [
            "[3][b] Risk & Warning"
        ]
    },
    "trend": {
        "input_percentage_change": 3.5761991625078817,
        "input_bin_label": "+2% ~ +4%",
        "output_percentage_change": -5.139978419206911,
        "output_bin_label": "<-4%",
        "overall_percentage_change": -6.746905294556294,
        "overall_bin_label": "<-4%"
    },
    "technical": {
        "in_sma_10": [
            33.525,
            33.543,
            33.54366666666667,
            33.58025,
            33.5982,
            33.62433333333333,
            33.633714285714284,
            33.652625,
            33.729099999999995,
            33.78519,
            33.85868000000001,
            33.92358,
            33.99208,
            34.048080000000006,
            34.13208,
            34.23458,
            34.35708,
            34.47158,
            34.53049,
            34.60149,
            34.6765,
            34.7805,
            34.8815,
            34.982,
            35.057,
            35.101,
            35.148,
            35.214999999999996,
            35.299,
            35.375,
            35.452,
            35.505,
            35.559,
            35.6145,
            35.6445,
            35.66850000000001,
            35.664,
            35.645500000000006,
            35.60658,
            35.57158,
            35.54558,
            35.517579999999995,
            35.49958,
            35.47858,
            35.48758,
            35.50377999999999,
            35.538779999999996,
            35.525279999999995,
            35.4942,
            35.4692,
            35.4442,
            35.4302,
            35.4107,
            35.404700000000005,
            35.3812,
            35.341,
            35.298,
            35.279,
            35.277010000000004,
            35.26351,
            35.22201,
            35.17501,
            35.125510000000006,
            35.05451,
            34.979009999999995,
            34.900009999999995,
            34.79951,
            34.75051,
            34.7185,
            34.707,
            34.6885,
            34.6605,
            34.61149999999999,
            34.5725,
            34.514500000000005,
            34.490500000000004,
            34.489,
            34.458,
            34.415,
            34.345,
            34.308,
            34.251,
            34.209,
            34.17,
            34.184999999999995,
            34.193999999999996,
            34.297,
            34.372,
            34.463,
            34.556,
            34.653,
            34.780499999999996,
            34.926,
            35.06,
            35.161,
            35.24,
            35.207,
            35.183499999999995,
            35.1355,
            35.1005,
            35.0645,
            35.028000000000006,
            34.9685,
            34.9225,
            34.8765,
            34.805,
            34.783,
            34.7685,
            34.7675,
            34.7265,
            34.683,
            34.637,
            34.54899999999999,
            34.4715,
            34.3995,
            34.37349999999999,
            34.324,
            34.274,
            34.216,
            34.178000000000004,
            34.0995,
            34.0255,
            33.998000000000005,
            33.9505,
            33.9085,
            33.89,
            33.8595,
            33.814499999999995,
            33.7635,
            33.732
        ],
        "in_sma_50": [
            33.525,
            33.543,
            33.54366666666667,
            33.58025,
            33.5982,
            33.62433333333333,
            33.633714285714284,
            33.652625,
            33.729099999999995,
            33.78519,
            33.828345454545456,
            33.86015,
            33.888600000000004,
            33.91441428571429,
            33.95412,
            34.0057375,
            34.05922352941177,
            34.1076,
            34.150884210526314,
            34.19334,
            34.23222857142857,
            34.27849090909091,
            34.32029565217391,
            34.35924166666667,
            34.395272,
            34.42699230769231,
            34.46247407407407,
            34.5031,
            34.546786206896556,
            34.587226666666666,
            34.625703225806454,
            34.661775,
            34.695660606060606,
            34.72843529411765,
            34.75219428571429,
            34.77185555555556,
            34.78721081081081,
            34.80373157894737,
            34.81852820512821,
            34.833315,
            34.85006341463414,
            34.865538095238094,
            34.882618604651164,
            34.898922727272726,
            34.91561333333333,
            34.93096956521739,
            34.94711914893617,
            34.954054166666666,
            34.95642040816327,
            34.960492,
            34.995391999999995,
            35.031372000000005,
            35.068571999999996,
            35.105572,
            35.140472,
            35.169771999999995,
            35.201172,
            35.227272,
            35.241456,
            35.256156000000004,
            35.268058,
            35.281658,
            35.295258,
            35.306858000000005,
            35.309858,
            35.302858,
            35.289658,
            35.283058000000004,
            35.279058,
            35.277258,
            35.270458,
            35.257658,
            35.241257999999995,
            35.224958,
            35.201358,
            35.180758,
            35.157858000000004,
            35.131657999999995,
            35.102258,
            35.071258,
            35.041658,
            35.006858,
            34.971258000000006,
            34.936057999999996,
            34.909458,
            34.885858,
            34.884458,
            34.876958,
            34.873542,
            34.868142000000006,
            34.863142,
            34.859442,
            34.856542,
            34.852342,
            34.844142,
            34.833102,
            34.818101999999996,
            34.808602,
            34.801801999999995,
            34.794402,
            34.787202,
            34.779002,
            34.768102,
            34.755902,
            34.743202000000004,
            34.725902,
            34.715102,
            34.706502,
            34.6999,
            34.687000000000005,
            34.6794,
            34.6714,
            34.6528,
            34.6393,
            34.6273,
            34.620599999999996,
            34.62,
            34.6112,
            34.5994,
            34.581199999999995,
            34.5616,
            34.544399999999996,
            34.530100000000004,
            34.5149,
            34.5061,
            34.5005,
            34.494099999999996,
            34.4825,
            34.469100000000005,
            34.458600000000004
        ],
        "in_sma_200": [
            33.525,
            33.543,
            33.54366666666667,
            33.58025,
            33.5982,
            33.62433333333333,
            33.633714285714284,
            33.652625,
            33.729099999999995,
            33.78519,
            33.828345454545456,
            33.86015,
            33.888600000000004,
            33.91441428571429,
            33.95412,
            34.0057375,
            34.05922352941177,
            34.1076,
            34.150884210526314,
            34.19334,
            34.23222857142857,
            34.27849090909091,
            34.32029565217391,
            34.35924166666667,
            34.395272,
            34.42699230769231,
            34.46247407407407,
            34.5031,
            34.546786206896556,
            34.587226666666666,
            34.625703225806454,
            34.661775,
            34.695660606060606,
            34.72843529411765,
            34.75219428571429,
            34.77185555555556,
            34.78721081081081,
            34.80373157894737,
            34.81852820512821,
            34.833315,
            34.85006341463414,
            34.865538095238094,
            34.882618604651164,
            34.898922727272726,
            34.91561333333333,
            34.93096956521739,
            34.94711914893617,
            34.954054166666666,
            34.95642040816327,
            34.960492,
            34.96656078431372,
            34.97412692307692,
            34.982256603773585,
            34.992585185185185,
            35.000265454545456,
            35.00418928571428,
            35.008677192982454,
            35.01007931034483,
            35.01075762711864,
            35.010995,
            35.00843770491804,
            35.00652741935484,
            35.00499523809523,
            35.0022609375,
            34.99699538461539,
            34.98840454545454,
            34.97745820895523,
            34.97190735294117,
            34.96840144927536,
            34.96756714285714,
            34.96337605633803,
            34.95846805555556,
            34.95109178082192,
            34.944185135135136,
            34.932662666666666,
            34.92289078947368,
            34.91402207792208,
            34.90602179487179,
            34.898350632911395,
            34.88974625,
            34.88246543209876,
            34.87219146341463,
            34.86168313253012,
            34.852020238095236,
            34.84470235294118,
            34.83813604651163,
            34.8431,
            34.8453375,
            34.84943483146067,
            34.85266333333333,
            34.85724945054945,
            34.862225,
            34.86859892473118,
            34.87414574468085,
            34.87799684210526,
            34.879996874999996,
            34.88061546391752,
            34.87984387755102,
            34.8783303030303,
            34.877447000000004,
            34.877769306930695,
            34.87847745098039,
            34.878298058252426,
            34.87879519230769,
            34.877854285714285,
            34.87292169811321,
            34.87149252336449,
            34.86953425925926,
            34.8681623853211,
            34.863724545454545,
            34.86022252252252,
            34.85691696428571,
            34.84915663716814,
            34.84306754385965,
            34.83625826086956,
            34.82986810344828,
            34.82469829059829,
            34.81906525423729,
            34.81335882352941,
            34.806580833333335,
            34.79735289256198,
            34.788768032786884,
            34.779956910569105,
            34.77108629032258,
            34.762037600000006,
            34.7552753968254,
            34.74869842519686,
            34.74058359375,
            34.73197441860465,
            34.723920769230766
        ],
        "in_ema_10": [
            33.525,
            33.53154545454545,
            33.533991735537185,
            33.56235687453042,
            33.58192835188853,
            33.61339592427243,
            33.62732393804107,
            33.65599231294269,
            33.78052098331675,
            33.87315353180461,
            33.9434710714765,
            33.99193087666259,
            34.035216171814845,
            34.074267776939415,
            34.15349181749588,
            34.267402396132994,
            34.385147415017904,
            34.484211521378285,
            34.565263972036774,
            34.64430688621191,
            34.71079654326429,
            34.80883353539805,
            34.887227438052946,
            34.95409517658877,
            35.00971423539081,
            35.0479480107743,
            35.10923019063351,
            35.19846106506378,
            35.302377235052184,
            35.3855813741336,
            35.457293851563854,
            35.51596769673406,
            35.56397357005514,
            35.60870564822693,
            35.59985007582203,
            35.57442278930893,
            35.531800463980034,
            35.51056401598366,
            35.486970558532086,
            35.47297591152625,
            35.4815257457942,
            35.48488470110434,
            35.50581475544901,
            35.52293934536737,
            35.5460412825733,
            35.55985195846906,
            35.58351523874741,
            35.528330649884246,
            35.44499780445074,
            35.39318002182333,
            35.37078365421909,
            35.36882298981561,
            35.37540062803095,
            35.40532778657078,
            35.40708637083063,
            35.373070667043244,
            35.35251236394447,
            35.304782843227294,
            35.25847687173142,
            35.21602653141661,
            35.15038534388631,
            35.1030425540888,
            35.067943907890836,
            35.02468137918341,
            34.958375673877335,
            34.862307369536,
            34.75188784780218,
            34.72427187547451,
            34.725313352660955,
            34.75889274308623,
            34.74273042616146,
            34.718597621404825,
            34.66430714478577,
            34.62352402755199,
            34.52470147708799,
            34.46384666307199,
            34.42314726978617,
            34.398938675279595,
            34.38094982522876,
            34.34986803882353,
            34.340801122673795,
            34.28611000946038,
            34.234090007740306,
            34.20061909724207,
            34.20596107956169,
            34.219422701459564,
            34.41043675573964,
            34.52490280015061,
            34.64946592739595,
            34.738653940596684,
            34.835262315033646,
            34.922487348663886,
            35.019307830725,
            35.086706406956814,
            35.1145779693283,
            35.106472883995885,
            35.07620508690572,
            35.026895071104676,
            34.97291414908564,
            34.93965703107007,
            34.93426484360278,
            34.93712578112955,
            34.92310291183327,
            34.92435692786358,
            34.89811021370656,
            34.79936290212355,
            34.78493328355563,
            34.76221814109097,
            34.75454211543806,
            34.68644354899478,
            34.64799926735936,
            34.61927212783947,
            34.50304083186866,
            34.43976068061981,
            34.370713284143484,
            34.320583596117395,
            34.303204760459685,
            34.277167531285194,
            34.25222798014243,
            34.20636834738926,
            34.11248319331848,
            34.04657715816967,
            33.98447222032063,
            33.92911363480779,
            33.87654751938819,
            33.882629788590336,
            33.889424372483,
            33.85680175930427,
            33.8155650757944,
            33.791825971104515
        ],
        "in_ema_50": [
            33.525,
            33.526411764705884,
            33.527140715109574,
            33.53352735373273,
            33.5388792222138,
            33.547354546832864,
            33.55294848617275,
            33.56204854553853,
            33.59259173983114,
            33.61994108336717,
            33.64503751147042,
            33.667192903177465,
            33.68926376971953,
            33.71125342580896,
            33.74257682087528,
            33.78326008280174,
            33.82764204033892,
            33.8708717642472,
            33.91240620486495,
            33.95505694192907,
            33.996427257931856,
            34.04558697330708,
            34.09242669984406,
            34.1380178096541,
            34.18201711123629,
            34.22272232256036,
            34.2683018393227,
            34.32052529660417,
            34.37736744183538,
            34.431588326469296,
            34.48446721562737,
            34.53527242285767,
            34.58408526902012,
            34.63216035650953,
            34.66854622488171,
            34.69958362782752,
            34.7246979953637,
            34.751768662212186,
            34.77643655781171,
            34.801282182995564,
            34.82946719542711,
            34.855762599528006,
            34.88494837993868,
            34.91298961994109,
            34.94189198778653,
            34.96856289022628,
            34.996854541589954,
            35.007958285057015,
            35.01039129348615,
            35.01625830158473,
            35.02620895642454,
            35.03929880127063,
            35.053640024750216,
            35.07271296495609,
            35.086135985938206,
            35.0913855551171,
            35.09799788628898,
            35.097684243689415,
            35.09581819491728,
            35.09304101080288,
            35.08370606920277,
            35.07610975276344,
            35.06959564481193,
            35.060199737172255,
            35.044505629832166,
            35.02040736983875,
            34.990391394550954,
            34.97508192809798,
            34.96547087209414,
            34.96329554377672,
            34.95179375774626,
            34.9383900809719,
            34.91806105818869,
            34.899313565710706,
            34.867183621957345,
            34.84062740148843,
            34.81707338574379,
            34.796403841204814,
            34.77693702390266,
            34.75470419943589,
            34.73687266220311,
            34.709544322508876,
            34.68171905495951,
            34.65694575868659,
            34.64020278775771,
            34.6260771882378,
            34.65132906320887,
            34.66657106073009,
            34.687881999525,
            34.70561211719068,
            34.727744975340066,
            34.75077458415026,
            34.77839126712476,
            34.80237592331595,
            34.81953765181336,
            34.82935970468343,
            34.83369853979388,
            34.83257310686079,
            34.828550632081935,
            34.82703884258853,
            34.83029222131054,
            34.834986644004246,
            34.83596755992565,
            34.83965510659523,
            34.83731569065032,
            34.8184013498405,
            34.814542473376164,
            34.80848198422416,
            34.805012102489876,
            34.78834496121577,
            34.77605692352103,
            34.76483900495158,
            34.73406100475741,
            34.71135273006104,
            34.68580948574492,
            34.66264048630394,
            34.645478114292025,
            34.626439756868805,
            34.60736368797199,
            34.58354550412995,
            34.54850450396799,
            34.517190601851595,
            34.485339990014275,
            34.45375802962156,
            34.42184595002856,
            34.40177355983136,
            34.38288047905366,
            34.35649300928685,
            34.328003087354034,
            34.30278728000682
        ],
        "in_ema_200": [
            33.525,
            33.525358208955225,
            33.525553649662136,
            33.527189931755046,
            33.52861092745898,
            33.53086355504645,
            33.53244700225992,
            33.53495996741157,
            33.542979271218414,
            33.550412313295844,
            33.557471892268026,
            33.56396470926039,
            33.57059192608367,
            33.57735220542612,
            33.58663228298407,
            33.59850658862602,
            33.61160602555512,
            33.624724373559545,
            33.63771219073806,
            33.65126729331778,
            33.664787021742484,
            33.68056028520773,
            33.696077098290246,
            33.71158876895403,
            33.72699584587986,
            33.74185160860743,
            33.75820134384517,
            33.77652769863278,
            33.79636324392002,
            33.815901918109866,
            33.835445182606286,
            33.85479398675946,
            33.87395026549817,
            33.893214441960886,
            33.909799372886646,
            33.92522425474847,
            33.939301625347994,
            33.95398519126493,
            33.9681823535409,
            33.98252879778427,
            33.99782701870184,
            34.012774013540636,
            34.02856730693824,
            34.04420345313787,
            34.06018152823103,
            34.07572201053719,
            34.091784478094034,
            34.103607518113,
            34.113223363703916,
            34.123639051627265,
            34.13504562822799,
            34.14723422894214,
            34.15974931124123,
            34.17348314894032,
            34.1858365504434,
            34.19612673402108,
            34.20671253766266,
            34.21550146763617,
            34.22380593064477,
            34.23177801093687,
            34.2379792247584,
            34.24446699366627,
            34.251089212634774,
            34.25684951897672,
            34.26086096654909,
            34.26254394200631,
            34.26246887790675,
            34.26582739653455,
            34.27044602940485,
            34.27680975050531,
            34.280722091296305,
            34.283998488397835,
            34.2853517372695,
            34.28689052595339,
            34.28483191375485,
            34.28388831262296,
            34.283451612994874,
            34.28351677107453,
            34.28368078330264,
            34.28294764118023,
            34.283117316392364,
            34.28069823861732,
            34.277905221317646,
            34.27563750767269,
            34.27518340311873,
            34.275231329455856,
            34.28512952518267,
            34.29264067418583,
            34.30176862767652,
            34.31010923834641,
            34.319660390203666,
            34.329564266918055,
            34.34076263242136,
            34.351202805233086,
            34.36004655841485,
            34.367110771763954,
            34.372811162094656,
            34.37711154854148,
            34.380622876416695,
            34.38469628063145,
            34.38992318331174,
            34.39549608696038,
            34.400118016443365,
            34.4053904739912,
            34.40911793196144,
            34.408579445076256,
            34.41167815706555,
            34.41414902117435,
            34.417192314496,
            34.41682224171495,
            34.41740112488196,
            34.41812350174881,
            34.41376406392047,
            34.41118929711529,
            34.40769487624848,
            34.40458348444501,
            34.402796584102276,
            34.4003806976933,
            34.39778984497994,
            34.39383173706969,
            34.386828436203324,
            34.380491834848065,
            34.37377052305853,
            34.36686733377437,
            34.35963482299055,
            34.35516084465234,
            34.35083088599908,
            34.34445445927272,
            34.33734545967797,
            34.33085446007919
        ],
        "in_macd": [
            0.0,
            0.0028717948718011144,
            0.0038126963255251667,
            0.01607337186532476,
            0.0239007003154299,
            0.03654147673285024,
            0.040843606669767496,
            0.051327114663997975,
            0.10330106406501471,
            0.1387837758286068,
            0.16260090013536654,
            0.17542741177016552,
            0.1850729418342496,
            0.1921163292994521,
            0.2161860336747523,
            0.2541188672032675,
            0.2917116129341224,
            0.31903685117983827,
            0.3368097660312728,
            0.3524801720712176,
            0.36153840846067453,
            0.3836605206351962,
            0.39582273934018986,
            0.4020373239171491,
            0.4027235389114381,
            0.39548084651195836,
            0.39846186133843986,
            0.41340753550348097,
            0.4339671658549662,
            0.44433192278727063,
            0.44898428878509833,
            0.4475126748086353,
            0.44125984135347096,
            0.4337254579757399,
            0.40293669085101413,
            0.3662453583076939,
            0.32375220194688836,
            0.29275326517478106,
            0.2624019242259763,
            0.2379613930071045,
            0.22487594669024702,
            0.2104656859384093,
            0.20475433422754463,
            0.19794624574493014,
            0.19434507960334457,
            0.1870752761636041,
            0.18467215066336706,
            0.14797828138924274,
            0.10079102447772925,
            0.06985182291482062,
            0.05359060433517726,
            0.04741910140997874,
            0.045633233290125474,
            0.054483242788350594,
            0.05082460928652921,
            0.03182340515505189,
            0.019764645164237038,
            -0.003469592950096967,
            -0.02481642232229575,
            -0.04326061716008667,
            -0.07077945223630167,
            -0.08874116687167088,
            -0.10020699837378544,
            -0.11443000597943609,
            -0.1378305959157231,
            -0.17294125075565603,
            -0.2124388720603818,
            -0.21344197852921099,
            -0.20142513056570976,
            -0.17535580375025006,
            -0.1720780599062266,
            -0.1723353482346326,
            -0.1857296869735805,
            -0.1925118077864525,
            -0.22434951716648754,
            -0.23796197303784083,
            -0.241926581221513,
            -0.2382871536591864,
            -0.23192250638204115,
            -0.23147245502381253,
            -0.221302500768509,
            -0.2315533628104376,
            -0.24013676340955215,
            -0.24013644463781247,
            -0.22304062286920612,
            -0.20311608304629658,
            -0.10621661642667135,
            -0.04743536347481836,
            0.012720152239317883,
            0.05412153745991333,
            0.0963121208953126,
            0.1318595908700999,
            0.16937559052704643,
            0.19165307640611218,
            0.1949570545004704,
            0.18176265495045385,
            0.1589834227679603,
            0.12855543831993543,
            0.0972679241419101,
            0.0764327728726073,
            0.06881055723001595,
            0.06524545315414088,
            0.05452925533795394,
            0.05109600342683507,
            0.03585803109274366,
            -0.010392323654393465,
            -0.0173931164203438,
            -0.027466180650982608,
            -0.030258852847055095,
            -0.05922452077449236,
            -0.07366514925582379,
            -0.08294296189212247,
            -0.1299504451611142,
            -0.15133863923042412,
            -0.1739494620570312,
            -0.1868901413421895,
            -0.18452867763292602,
            -0.18576082227514945,
            -0.18620468691192826,
            -0.1955985445400401,
            -0.22545870599181228,
            -0.24149776461081274,
            -0.25490161094067787,
            -0.26449264027672115,
            -0.27218370154824356,
            -0.2535691917005991,
            -0.23529777581767775,
            -0.23505324456105114,
            -0.23856475717126813,
            -0.2342097911858616
        ],
        "in_signal": [
            0.0,
            0.0005743589743602229,
            0.0012220264445932118,
            0.004192295528739521,
            0.008133976486077598,
            0.013815476535432128,
            0.019221102562299204,
            0.02564230498263896,
            0.04117405679911411,
            0.06069600060501265,
            0.08107698051108343,
            0.09994706676289986,
            0.1169722417771698,
            0.13200105928162625,
            0.14883805416025148,
            0.1698942167688547,
            0.19425769600190823,
            0.21921352703749425,
            0.24273277483624994,
            0.2646822542832435,
            0.2840534851187297,
            0.303974892222023,
            0.3223444616456564,
            0.3382830340999549,
            0.35117113506225156,
            0.3600330773521929,
            0.36771883414944234,
            0.3768565744202501,
            0.38827869270719334,
            0.3994893387232088,
            0.4093883287355867,
            0.4170131979501965,
            0.4218625266308514,
            0.4242351128998291,
            0.4199754284900662,
            0.40922941445359173,
            0.3921339719522511,
            0.3722578305967571,
            0.350286649322601,
            0.32782159805950173,
            0.3072324677856508,
            0.2878791114162025,
            0.2712541559784709,
            0.25659257393176277,
            0.24414307506607913,
            0.23272951528558414,
            0.22311804236114074,
            0.20809009016676117,
            0.1866302770289548,
            0.16327458620612798,
            0.14133778983193782,
            0.12255405214754601,
            0.10716988837606191,
            0.09663255925851966,
            0.08747096926412158,
            0.07634145644230764,
            0.06502609418669353,
            0.05132695675933543,
            0.036098280943009195,
            0.020226501322390025,
            0.002025310610651688,
            -0.016127984885812827,
            -0.03294378758340735,
            -0.0492410312626131,
            -0.06695894419323511,
            -0.08815540550571929,
            -0.11301209881665181,
            -0.13309807475916366,
            -0.1467634859204729,
            -0.15248194948642835,
            -0.15640117157038802,
            -0.15958800690323696,
            -0.16481634291730568,
            -0.17035543589113505,
            -0.18115425214620556,
            -0.19251579632453264,
            -0.20239795330392873,
            -0.20957579337498028,
            -0.21404513597639246,
            -0.2175305997858765,
            -0.218284979982403,
            -0.22093865654800993,
            -0.2247782779203184,
            -0.22784991126381723,
            -0.22688805358489503,
            -0.22213365947717537,
            -0.19895025086707457,
            -0.16864727338862334,
            -0.13237378826303509,
            -0.0950747231184454,
            -0.056797354315693806,
            -0.019065965278535064,
            0.018622345882581236,
            0.05322849198728743,
            0.08157420448992403,
            0.10161189458202999,
            0.11308620021921606,
            0.11618004783935995,
            0.11239762309986999,
            0.10520465305441747,
            0.09792583388953717,
            0.09138975774245792,
            0.08401765726155712,
            0.07743332649461271,
            0.0691182674142389,
            0.05321614920051243,
            0.039094296076341184,
            0.025782200730876424,
            0.014573990015290122,
            -0.00018571214266637458,
            -0.014881599565297858,
            -0.02849387203066278,
            -0.04878518665675307,
            -0.06929587717148729,
            -0.09022659414859607,
            -0.10955930358731476,
            -0.12455317839643704,
            -0.1367947071721795,
            -0.14667670312012926,
            -0.15646107140411145,
            -0.1702605983216516,
            -0.18450803157948387,
            -0.1985867474517227,
            -0.2117679260167224,
            -0.22385108112302662,
            -0.22979470323854115,
            -0.23089531775436847,
            -0.23172690311570504,
            -0.23309447392681767,
            -0.23331753737862648
        ],
        "in_upper_bb": [
            NaN,
            33.593911688245434,
            33.579740664689254,
            33.72951821496889,
            33.75036701350818,
            33.8111880005661,
            33.811364557449565,
            33.84882588102322,
            34.22329253333088,
            34.37079527054398,
            34.45331384007315,
            34.49546969046371,
            34.53053777995483,
            34.56071333941403,
            34.648712831191666,
            34.79365545131219,
            34.94044151756626,
            35.0559492952928,
            35.146770411662786,
            35.234392069884365,
            35.31970502853212,
            35.4360110219471,
            35.520130422562495,
            35.59734132860249,
            35.64870513117702,
            35.67904936472145,
            35.70091609550551,
            35.748197711258285,
            35.87652566319989,
            35.97339360321731,
            36.04735076048344,
            36.08866907409503,
            36.10318455083183,
            36.091340391078475,
            36.0585655796087,
            36.040545820278446,
            36.024168772730306,
            36.006421346955555,
            35.97972911722618,
            35.95611396443375,
            35.92966532889755,
            35.92597678300609,
            35.9252234228988,
            35.92167203514152,
            35.918305751356684,
            35.898934079900805,
            35.90241246742506,
            35.91897928355869,
            35.9439258200776,
            35.937422776195106,
            35.90742909492562,
            35.867652685142296,
            35.82234688217371,
            35.77191097263969,
            35.760055051693726,
            35.76149141255964,
            35.76341899893373,
            35.77715187293478,
            35.79239466231748,
            35.80358293995082,
            35.8195129270259,
            35.82043413042406,
            35.7943805310971,
            35.76620734997617,
            35.73573414354617,
            35.729694437220466,
            35.71122152499336,
            35.6967614530486,
            35.69082357099799,
            35.67501265530552,
            35.6450593520486,
            35.5963681693232,
            35.54117310608746,
            35.4327579131308,
            35.38064431617264,
            35.334595895725656,
            35.25605044388449,
            35.197675576781165,
            35.13584230589729,
            35.07322842339222,
            35.03133708679275,
            34.99285015727728,
            34.939444770630885,
            34.884935086819716,
            34.84832138009772,
            34.84025100401497,
            35.03857114655403,
            35.117731512704026,
            35.215900725216564,
            35.26276065300553,
            35.367754191311555,
            35.477553541598546,
            35.61515653270823,
            35.722738331252565,
            35.78426007188611,
            35.81737027260918,
            35.83284469890812,
            35.8365650029756,
            35.83441728879412,
            35.82572193602516,
            35.82502812820767,
            35.79059242521541,
            35.725767315495425,
            35.645860169248905,
            35.57796820428154,
            35.56150004882323,
            35.53694581201239,
            35.53759172283588,
            35.51286206535615,
            35.522045288718054,
            35.488077831219144,
            35.43270610495141,
            35.398098969861586,
            35.31793647441833,
            35.265898751476044,
            35.227242534191525,
            35.18886230857505,
            35.168233893072035,
            35.15231813665042,
            35.131928523080404,
            35.11547644757586,
            35.059390204833285,
            35.00824736080537,
            34.92291809108983,
            34.85658619999328,
            34.83571826333962,
            34.74399531226247,
            34.65957426196954,
            34.54302232278313,
            34.49213665809887
        ],
        "in_lower_bb": [
            NaN,
            33.492088311754564,
            33.50759266864408,
            33.43098178503111,
            33.446032986491815,
            33.43747866610057,
            33.456064013979,
            33.456424118976784,
            33.234907466669114,
            33.19958472945602,
            33.20337706901776,
            33.22483030953629,
            33.24666222004518,
            33.268115232014544,
            33.25952716880834,
            33.217819548687814,
            33.17800554125727,
            33.1592507047072,
            33.15499800938984,
            33.152287930115634,
            33.21547497146788,
            33.2680689780529,
            33.35344957743751,
            33.43273867139751,
            33.54037486882299,
            33.65653063527856,
            33.80416390449448,
            33.93838228874172,
            33.9529643368001,
            34.00309639678269,
            34.08114923951656,
            34.19683092590497,
            34.33731544916819,
            34.50515960892153,
            34.64293442039131,
            34.72895417972155,
            34.78783122726969,
            34.854078653044446,
            34.92585088277382,
            34.99046603556625,
            35.06791467110245,
            35.09660321699391,
            35.13335657710119,
            35.17140796485848,
            35.21377424864332,
            35.273345920099196,
            35.30036753257493,
            35.2518007164413,
            35.1568541799224,
            35.10335722380489,
            35.08235090507438,
            35.0801273148577,
            35.08793311782629,
            35.11136902736031,
            35.10872494830626,
            35.08328858744036,
            35.073361001066274,
            35.027128127065225,
            34.97881533768252,
            34.92912706004919,
            34.846697072974095,
            34.78477586957594,
            34.741829468902914,
            34.69300265002383,
            34.62447585645384,
            34.51131556277952,
            34.38628847500664,
            34.332748546951386,
            34.304686429002004,
            34.29549734469448,
            34.26545064795139,
            34.2391418306768,
            34.195836893912535,
            34.1942520868692,
            34.11286568382736,
            34.055914104274336,
            34.03245955611551,
            34.01083442321884,
            33.997657694102706,
            33.97877157660777,
            33.965162913207244,
            33.91864984272271,
            33.88105522936911,
            33.85756491318029,
            33.851178619902264,
            33.844248995985026,
            33.747428853445975,
            33.71226848729597,
            33.662099274783436,
            33.63823934699447,
            33.593245808688444,
            33.55394645840146,
            33.519843467291764,
            33.507261668747425,
            33.56173992811388,
            33.616629727390816,
            33.67115530109187,
            33.7189349970244,
            33.76408271120588,
            33.83077806397483,
            33.89247187179233,
            34.0179075747846,
            34.16873268450458,
            34.33663983075108,
            34.459531795718455,
            34.48349995117676,
            34.453054187987604,
            34.41440827716412,
            34.39013793464384,
            34.304954711281944,
            34.25942216878086,
            34.232293895048585,
            34.11940103013843,
            34.076063525581674,
            34.01010124852395,
            33.951257465808474,
            33.91813769142495,
            33.874266106927955,
            33.83118186334957,
            33.772571476919595,
            33.66702355242414,
            33.60310979516671,
            33.53875263919463,
            33.49908190891017,
            33.451413800006726,
            33.42778173666037,
            33.43950468773754,
            33.42892573803046,
            33.43647767721687,
            33.417863341901125
        ],
        "out_sma_10": [
            33.7,
            33.585,
            33.47666666666667,
            33.41375,
            33.339,
            33.266666666666666,
            33.191428571428574,
            33.1325,
            33.04333333333333,
            32.936,
            32.730000000000004,
            32.55,
            32.425,
            32.302499999999995,
            32.1725,
            32.015,
            31.854039999999998,
            31.68654,
            31.568540000000002,
            31.50754,
            31.49304,
            31.43354,
            31.39046,
            31.369459999999997,
            31.386519999999997,
            31.470019999999998,
            31.50598,
            31.578479999999995,
            31.63048,
            31.680979999999998,
            31.65748,
            31.666980000000002,
            31.63537
        ],
        "out_sma_50": [
            33.7,
            33.585,
            33.47666666666667,
            33.41375,
            33.339,
            33.266666666666666,
            33.191428571428574,
            33.1325,
            33.04333333333333,
            32.936,
            32.81818181818182,
            32.722500000000004,
            32.667692307692306,
            32.62,
            32.56133333333334,
            32.484375,
            32.404729411764706,
            32.329188888888886,
            32.26712631578947,
            32.22177,
            32.1871619047619,
            32.13660909090909,
            32.11237391304348,
            32.09894166666667,
            32.091408,
            32.09423846153846,
            32.07185925925926,
            32.061078571428574,
            32.04759310344827,
            32.04150666666666,
            32.01629677419355,
            31.98985,
            31.967827272727273
        ],
        "out_sma_200": [
            33.7,
            33.585,
            33.47666666666667,
            33.41375,
            33.339,
            33.266666666666666,
            33.191428571428574,
            33.1325,
            33.04333333333333,
            32.936,
            32.81818181818182,
            32.722500000000004,
            32.667692307692306,
            32.62,
            32.56133333333334,
            32.484375,
            32.404729411764706,
            32.329188888888886,
            32.26712631578947,
            32.22177,
            32.1871619047619,
            32.13660909090909,
            32.11237391304348,
            32.09894166666667,
            32.091408,
            32.09423846153846,
            32.07185925925926,
            32.061078571428574,
            32.04759310344827,
            32.04150666666666,
            32.01629677419355,
            31.98985,
            31.967827272727273
        ],
        "out_ema_10": [
            33.7,
            33.658181818181816,
            33.58578512396694,
            33.52018782870022,
            33.43288095075472,
            33.33690259607204,
            33.228374851331665,
            33.13594306018045,
            32.98940795832946,
            32.80406105681501,
            32.59241359193955,
            32.42470202976872,
            32.34930166071985,
            32.285792267861694,
            32.18655731006866,
            32.0308196173289,
            31.867106959632736,
            31.717632966972236,
            31.61442697297728,
            31.568167523345046,
            31.554864337282307,
            31.46761627595825,
            31.48790422578402,
            31.542830730186925,
            31.609697870152935,
            31.71066189376149,
            31.670541549441218,
            31.688624904088268,
            31.6852385578904,
            31.71792245645578,
            31.634663828009273,
            31.55017949564395,
            31.497983223708683
        ],
        "out_ema_50": [
            33.7,
            33.69098039215687,
            33.67407920030758,
            33.65646825127591,
            33.63229302573568,
            33.60377173060879,
            33.569898329408446,
            33.53656898315713,
            33.48925255244509,
            33.42967402097665,
            33.35949072603639,
            33.293236187760456,
            33.24291320000515,
            33.194171505887304,
            33.137145172323095,
            33.066276734192776,
            32.990359999518546,
            32.91407137208645,
            32.84489210259286,
            32.78666103974608,
            32.73600766563839,
            32.67087011012316,
            32.62805951756931,
            32.59519443844895,
            32.56834759772546,
            32.552530044873485,
            32.510862199976486,
            32.48180878036956,
            32.4499731419237,
            32.42703301871101,
            32.381267017977244,
            32.333766350605586,
            32.29177943489557
        ],
        "out_ema_200": [
            33.7,
            33.69771144278607,
            33.69335610504691,
            33.6886958452952,
            33.68224116026739,
            33.674507417379154,
            33.665208836111695,
            33.655803773065806,
            33.64261169572187,
            33.625968793276876,
            33.606207909761686,
            33.5869421594158,
            33.571251192655446,
            33.55561685243002,
            33.53755101310236,
            33.515585331379945,
            33.49185214400303,
            33.46750535650052,
            33.44444560170947,
            33.42370484945365,
            33.40451375642426,
            33.381334515066804,
            33.36340282834973,
            33.34774707881391,
            33.33344710788044,
            33.32182076849854,
            33.30359369617517,
            33.288334057407255,
            33.272231230965396,
            33.258228930159774,
            33.23834605523281,
            33.2177654974693,
            33.19831608953428
        ],
        "out_macd": [
            0.0,
            -0.01834757834757994,
            -0.04926550920852435,
            -0.0757195518009155,
            -0.11034058742969677,
            -0.1469771186211375,
            -0.18716839384381956,
            -0.21811975313402598,
            -0.2709948095222643,
            -0.33805082453273627,
            -0.4130599437058109,
            -0.46472737389889573,
            -0.4727890086780988,
            -0.4745149161697526,
            -0.49120028624247425,
            -0.5313816982795956,
            -0.5727297367898174,
            -0.6054106246620456,
            -0.615739974138446,
            -0.6000636527978642,
            -0.5701740716586841,
            -0.5737628719438419,
            -0.529814919210633,
            -0.47252903123776946,
            -0.41264146623068143,
            -0.34072452537064635,
            -0.33434259705727953,
            -0.3031961563894541,
            -0.2833156555085168,
            -0.24895554051053637,
            -0.2674602305775231,
            -0.28608971446957554,
            -0.2899984016844961
        ],
        "out_signal": [
            0.0,
            -0.003669515669515988,
            -0.012788714377317661,
            -0.025374881862037228,
            -0.042368022975569145,
            -0.06328984210468282,
            -0.08806555245251016,
            -0.11407639258881333,
            -0.14546007597550353,
            -0.1839782256869501,
            -0.22979456929072228,
            -0.276781130212357,
            -0.31598270590550537,
            -0.3476891479583548,
            -0.37639137561517877,
            -0.4073894401480621,
            -0.44045749947641316,
            -0.4734481245135397,
            -0.501906494438521,
            -0.5215379261103896,
            -0.5312651552200486,
            -0.5397646985648072,
            -0.5377747426939724,
            -0.5247256004027319,
            -0.5023087735683218,
            -0.46999192392878675,
            -0.44286205855448535,
            -0.41492887812147916,
            -0.3886062335988867,
            -0.36067609498121667,
            -0.342032922100478,
            -0.33084428057429754,
            -0.32267510479633726
        ],
        "out_upper_bb": [
            NaN,
            33.91026911934582,
            33.91681815573985,
            33.852488722552124,
            33.845082997145724,
            33.841528969019734,
            33.85013220447645,
            33.82750256936833,
            33.88528048131829,
            33.98047541325246,
            34.08016654651472,
            34.09627714217542,
            34.04107994042518,
            33.98692242760038,
            33.954718044165546,
            33.964622164046155,
            33.981288474668325,
            33.98755827353988,
            33.96716593995789,
            33.92547126501716,
            33.69347548224009,
            33.501693281564506,
            33.30320590388219,
            33.0862957994346,
            32.895683195200554,
            32.74484907047991,
            32.57005992858178,
            32.37862853975654,
            32.270318523625356,
            32.25441870627728,
            32.251552183507755,
            32.24841890334207,
            32.18701944692825
        ],
        "out_lower_bb": [
            NaN,
            33.25973088065418,
            33.036515177593486,
            32.97501127744788,
            32.83291700285427,
            32.6918043643136,
            32.532724938380696,
            32.43749743063167,
            32.20138618534837,
            31.89152458674754,
            31.556197089848922,
            31.34872285782459,
            31.294304674959434,
            31.25307757239961,
            31.167948622501125,
            31.004127835953845,
            30.828170348861086,
            30.67081950423789,
            30.56708669162105,
            30.518068734982844,
            30.529564517759912,
            30.4818467184355,
            30.51225409611782,
            30.585664200565397,
            30.663336804799442,
            30.74017092952009,
            30.78996007141822,
            30.886391460243466,
            30.92870147637464,
            30.93410129372272,
            30.898967816492238,
            30.852101096657936,
            30.838810553071763
        ],
        "overall_sma_10": [
            33.525,
            33.543,
            33.54366666666667,
            33.58025,
            33.5982,
            33.62433333333333,
            33.633714285714284,
            33.652625,
            33.729099999999995,
            33.78519,
            33.85868000000001,
            33.92358,
            33.99208,
            34.048080000000006,
            34.13208,
            34.23458,
            34.35708,
            34.47158,
            34.53049,
            34.60149,
            34.6765,
            34.7805,
            34.8815,
            34.982,
            35.057,
            35.101,
            35.148,
            35.214999999999996,
            35.299,
            35.375,
            35.452,
            35.505,
            35.559,
            35.6145,
            35.6445,
            35.66850000000001,
            35.664,
            35.645500000000006,
            35.60658,
            35.57158,
            35.54558,
            35.517579999999995,
            35.49958,
            35.47858,
            35.48758,
            35.50377999999999,
            35.538779999999996,
            35.525279999999995,
            35.4942,
            35.4692,
            35.4442,
            35.4302,
            35.4107,
            35.404700000000005,
            35.3812,
            35.341,
            35.298,
            35.279,
            35.277010000000004,
            35.26351,
            35.22201,
            35.17501,
            35.125510000000006,
            35.05451,
            34.979009999999995,
            34.900009999999995,
            34.79951,
            34.75051,
            34.7185,
            34.707,
            34.6885,
            34.6605,
            34.61149999999999,
            34.5725,
            34.514500000000005,
            34.490500000000004,
            34.489,
            34.458,
            34.415,
            34.345,
            34.308,
            34.251,
            34.209,
            34.17,
            34.184999999999995,
            34.193999999999996,
            34.297,
            34.372,
            34.463,
            34.556,
            34.653,
            34.780499999999996,
            34.926,
            35.06,
            35.161,
            35.24,
            35.207,
            35.183499999999995,
            35.1355,
            35.1005,
            35.0645,
            35.028000000000006,
            34.9685,
            34.9225,
            34.8765,
            34.805,
            34.783,
            34.7685,
            34.7675,
            34.7265,
            34.683,
            34.637,
            34.54899999999999,
            34.4715,
            34.3995,
            34.37349999999999,
            34.324,
            34.274,
            34.216,
            34.178000000000004,
            34.0995,
            34.0255,
            33.998000000000005,
            33.9505,
            33.9085,
            33.89,
            33.8595,
            33.814499999999995,
            33.7635,
            33.732,
            33.733,
            33.705,
            33.6605,
            33.614999999999995,
            33.555,
            33.454499999999996,
            33.3365,
            33.2375,
            33.1075,
            32.936,
            32.730000000000004,
            32.55,
            32.425,
            32.3025,
            32.1725,
            32.015,
            31.854040000000005,
            31.686539999999997,
            31.568540000000002,
            31.50754,
            31.493039999999997,
            31.43354,
            31.390459999999997,
            31.369459999999997,
            31.386519999999997,
            31.470019999999998,
            31.50598,
            31.578480000000003,
            31.63048,
            31.680979999999998,
            31.65748,
            31.666980000000002,
            31.63537
        ],
        "overall_sma_50": [
            33.525,
            33.543,
            33.54366666666667,
            33.58025,
            33.5982,
            33.62433333333333,
            33.633714285714284,
            33.652625,
            33.729099999999995,
            33.78519,
            33.828345454545456,
            33.86015,
            33.888600000000004,
            33.91441428571429,
            33.95412,
            34.0057375,
            34.05922352941177,
            34.1076,
            34.150884210526314,
            34.19334,
            34.23222857142857,
            34.27849090909091,
            34.32029565217391,
            34.35924166666667,
            34.395272,
            34.42699230769231,
            34.46247407407407,
            34.5031,
            34.546786206896556,
            34.587226666666666,
            34.625703225806454,
            34.661775,
            34.695660606060606,
            34.72843529411765,
            34.75219428571429,
            34.77185555555556,
            34.78721081081081,
            34.80373157894737,
            34.81852820512821,
            34.833315,
            34.85006341463414,
            34.865538095238094,
            34.882618604651164,
            34.898922727272726,
            34.91561333333333,
            34.93096956521739,
            34.94711914893617,
            34.954054166666666,
            34.95642040816327,
            34.960492,
            34.995391999999995,
            35.031372000000005,
            35.068571999999996,
            35.105572,
            35.140472,
            35.169771999999995,
            35.201172,
            35.227272,
            35.241456,
            35.256156000000004,
            35.268058,
            35.281658,
            35.295258,
            35.306858000000005,
            35.309858,
            35.302858,
            35.289658,
            35.283058000000004,
            35.279058,
            35.277258,
            35.270458,
            35.257658,
            35.241257999999995,
            35.224958,
            35.201358,
            35.180758,
            35.157858000000004,
            35.131657999999995,
            35.102258,
            35.071258,
            35.041658,
            35.006858,
            34.971258000000006,
            34.936057999999996,
            34.909458,
            34.885858,
            34.884458,
            34.876958,
            34.873542,
            34.868142000000006,
            34.863142,
            34.859442,
            34.856542,
            34.852342,
            34.844142,
            34.833102,
            34.818101999999996,
            34.808602,
            34.801801999999995,
            34.794402,
            34.787202,
            34.779002,
            34.768102,
            34.755902,
            34.743202000000004,
            34.725902,
            34.715102,
            34.706502,
            34.6999,
            34.687000000000005,
            34.6794,
            34.6714,
            34.6528,
            34.6393,
            34.6273,
            34.620599999999996,
            34.62,
            34.6112,
            34.5994,
            34.581199999999995,
            34.5616,
            34.544399999999996,
            34.530100000000004,
            34.5149,
            34.5061,
            34.5005,
            34.494099999999996,
            34.4825,
            34.469100000000005,
            34.458600000000004,
            34.446600000000004,
            34.4352,
            34.4204,
            34.4039,
            34.3801,
            34.352599999999995,
            34.302,
            34.2556,
            34.198,
            34.1346,
            34.062,
            33.9891,
            33.9202,
            33.8524,
            33.7824,
            33.7076,
            33.631408,
            33.556208,
            33.484608,
            33.416008000000005,
            33.347708,
            33.270208000000004,
            33.204592,
            33.141792,
            33.084404,
            33.040604,
            32.976003999999996,
            32.918204,
            32.857204,
            32.806904,
            32.742604,
            32.676204,
            32.621866
        ],
        "overall_sma_200": [
            33.525,
            33.543,
            33.54366666666667,
            33.58025,
            33.5982,
            33.62433333333333,
            33.633714285714284,
            33.652625,
            33.729099999999995,
            33.78519,
            33.828345454545456,
            33.86015,
            33.888600000000004,
            33.91441428571429,
            33.95412,
            34.0057375,
            34.05922352941177,
            34.1076,
            34.150884210526314,
            34.19334,
            34.23222857142857,
            34.27849090909091,
            34.32029565217391,
            34.35924166666667,
            34.395272,
            34.42699230769231,
            34.46247407407407,
            34.5031,
            34.546786206896556,
            34.587226666666666,
            34.625703225806454,
            34.661775,
            34.695660606060606,
            34.72843529411765,
            34.75219428571429,
            34.77185555555556,
            34.78721081081081,
            34.80373157894737,
            34.81852820512821,
            34.833315,
            34.85006341463414,
            34.865538095238094,
            34.882618604651164,
            34.898922727272726,
            34.91561333333333,
            34.93096956521739,
            34.94711914893617,
            34.954054166666666,
            34.95642040816327,
            34.960492,
            34.96656078431372,
            34.97412692307692,
            34.982256603773585,
            34.992585185185185,
            35.000265454545456,
            35.00418928571428,
            35.008677192982454,
            35.01007931034483,
            35.01075762711864,
            35.010995,
            35.00843770491804,
            35.00652741935484,
            35.00499523809523,
            35.0022609375,
            34.99699538461539,
            34.98840454545454,
            34.97745820895523,
            34.97190735294117,
            34.96840144927536,
            34.96756714285714,
            34.96337605633803,
            34.95846805555556,
            34.95109178082192,
            34.944185135135136,
            34.932662666666666,
            34.92289078947368,
            34.91402207792208,
            34.90602179487179,
            34.898350632911395,
            34.88974625,
            34.88246543209876,
            34.87219146341463,
            34.86168313253012,
            34.852020238095236,
            34.84470235294118,
            34.83813604651163,
            34.8431,
            34.8453375,
            34.84943483146067,
            34.85266333333333,
            34.85724945054945,
            34.862225,
            34.86859892473118,
            34.87414574468085,
            34.87799684210526,
            34.879996874999996,
            34.88061546391752,
            34.87984387755102,
            34.8783303030303,
            34.877447000000004,
            34.877769306930695,
            34.87847745098039,
            34.878298058252426,
            34.87879519230769,
            34.877854285714285,
            34.87292169811321,
            34.87149252336449,
            34.86953425925926,
            34.8681623853211,
            34.863724545454545,
            34.86022252252252,
            34.85691696428571,
            34.84915663716814,
            34.84306754385965,
            34.83625826086956,
            34.82986810344828,
            34.82469829059829,
            34.81906525423729,
            34.81335882352941,
            34.806580833333335,
            34.79735289256198,
            34.788768032786884,
            34.779956910569105,
            34.77108629032258,
            34.762037600000006,
            34.7552753968254,
            34.74869842519686,
            34.74058359375,
            34.73197441860465,
            34.723920769230766,
            34.71610458015267,
            34.70666439393939,
            34.69578721804511,
            34.68481119402985,
            34.672627407407404,
            34.65963014705883,
            34.64561824817518,
            34.63166449275363,
            34.61510575539569,
            34.59621214285714,
            34.57524609929078,
            34.55478661971831,
            34.53699090909091,
            34.51937291666667,
            34.50020482758621,
            34.47849109589041,
            34.455714965986395,
            34.43266959459459,
            34.410638255033554,
            34.39030066666667,
            34.371126490066224,
            34.34944144736842,
            34.33133529411765,
            34.314833116883115,
            34.299321935483874,
            34.285640384615384,
            34.26783375796178,
            34.252024683544306,
            34.235785534591194,
            34.220968125,
            34.20257701863354,
            34.1838574074074,
            34.16593865030675
        ],
        "overall_ema_10": [
            33.525,
            33.53154545454545,
            33.533991735537185,
            33.56235687453042,
            33.58192835188853,
            33.61339592427243,
            33.62732393804107,
            33.65599231294269,
            33.78052098331675,
            33.87315353180461,
            33.9434710714765,
            33.99193087666259,
            34.035216171814845,
            34.074267776939415,
            34.15349181749588,
            34.267402396132994,
            34.385147415017904,
            34.484211521378285,
            34.565263972036774,
            34.64430688621191,
            34.71079654326429,
            34.80883353539805,
            34.887227438052946,
            34.95409517658877,
            35.00971423539081,
            35.0479480107743,
            35.10923019063351,
            35.19846106506378,
            35.302377235052184,
            35.3855813741336,
            35.457293851563854,
            35.51596769673406,
            35.56397357005514,
            35.60870564822693,
            35.59985007582203,
            35.57442278930893,
            35.531800463980034,
            35.51056401598366,
            35.486970558532086,
            35.47297591152625,
            35.4815257457942,
            35.48488470110434,
            35.50581475544901,
            35.52293934536737,
            35.5460412825733,
            35.55985195846906,
            35.58351523874741,
            35.528330649884246,
            35.44499780445074,
            35.39318002182333,
            35.37078365421909,
            35.36882298981561,
            35.37540062803095,
            35.40532778657078,
            35.40708637083063,
            35.373070667043244,
            35.35251236394447,
            35.304782843227294,
            35.25847687173142,
            35.21602653141661,
            35.15038534388631,
            35.1030425540888,
            35.067943907890836,
            35.02468137918341,
            34.958375673877335,
            34.862307369536,
            34.75188784780218,
            34.72427187547451,
            34.725313352660955,
            34.75889274308623,
            34.74273042616146,
            34.718597621404825,
            34.66430714478577,
            34.62352402755199,
            34.52470147708799,
            34.46384666307199,
            34.42314726978617,
            34.398938675279595,
            34.38094982522876,
            34.34986803882353,
            34.340801122673795,
            34.28611000946038,
            34.234090007740306,
            34.20061909724207,
            34.20596107956169,
            34.219422701459564,
            34.41043675573964,
            34.52490280015061,
            34.64946592739595,
            34.738653940596684,
            34.835262315033646,
            34.922487348663886,
            35.019307830725,
            35.086706406956814,
            35.1145779693283,
            35.106472883995885,
            35.07620508690572,
            35.026895071104676,
            34.97291414908564,
            34.93965703107007,
            34.93426484360278,
            34.93712578112955,
            34.92310291183327,
            34.92435692786358,
            34.89811021370656,
            34.79936290212355,
            34.78493328355563,
            34.76221814109097,
            34.75454211543806,
            34.68644354899478,
            34.64799926735936,
            34.61927212783947,
            34.50304083186866,
            34.43976068061981,
            34.370713284143484,
            34.320583596117395,
            34.303204760459685,
            34.277167531285194,
            34.25222798014243,
            34.20636834738926,
            34.11248319331848,
            34.04657715816967,
            33.98447222032063,
            33.92911363480779,
            33.87654751938819,
            33.882629788590336,
            33.889424372483,
            33.85680175930427,
            33.8155650757944,
            33.791825971104515,
            33.775130339994604,
            33.71965209635922,
            33.63607898793027,
            33.561337353761125,
            33.46654874398637,
            33.364448972352484,
            33.25091279556112,
            33.15438319636819,
            33.00449534248306,
            32.81640528021342,
            32.6025134110837,
            32.43296551815939,
            32.35606269667586,
            32.29132402455298,
            32.191083292816074,
            32.034522694122245,
            31.87013674973638,
            31.720111886147944,
            31.61645517957559,
            31.5698269651073,
            31.556222062360515,
            31.468727141931332,
            31.488813116125634,
            31.543574367739154,
            31.61030630087749,
            31.711159700717943,
            31.670948846041952,
            31.688958146761596,
            31.685511210986757,
            31.71814553626189,
            31.634846347850637,
            31.55032883005961,
            31.498105406412407
        ],
        "overall_ema_50": [
            33.525,
            33.526411764705884,
            33.527140715109574,
            33.53352735373273,
            33.5388792222138,
            33.547354546832864,
            33.55294848617275,
            33.56204854553853,
            33.59259173983114,
            33.61994108336717,
            33.64503751147042,
            33.667192903177465,
            33.68926376971953,
            33.71125342580896,
            33.74257682087528,
            33.78326008280174,
            33.82764204033892,
            33.8708717642472,
            33.91240620486495,
            33.95505694192907,
            33.996427257931856,
            34.04558697330708,
            34.09242669984406,
            34.1380178096541,
            34.18201711123629,
            34.22272232256036,
            34.2683018393227,
            34.32052529660417,
            34.37736744183538,
            34.431588326469296,
            34.48446721562737,
            34.53527242285767,
            34.58408526902012,
            34.63216035650953,
            34.66854622488171,
            34.69958362782752,
            34.7246979953637,
            34.751768662212186,
            34.77643655781171,
            34.801282182995564,
            34.82946719542711,
            34.855762599528006,
            34.88494837993868,
            34.91298961994109,
            34.94189198778653,
            34.96856289022628,
            34.996854541589954,
            35.007958285057015,
            35.01039129348615,
            35.01625830158473,
            35.02620895642454,
            35.03929880127063,
            35.053640024750216,
            35.07271296495609,
            35.086135985938206,
            35.0913855551171,
            35.09799788628898,
            35.097684243689415,
            35.09581819491728,
            35.09304101080288,
            35.08370606920277,
            35.07610975276344,
            35.06959564481193,
            35.060199737172255,
            35.044505629832166,
            35.02040736983875,
            34.990391394550954,
            34.97508192809798,
            34.96547087209414,
            34.96329554377672,
            34.95179375774626,
            34.9383900809719,
            34.91806105818869,
            34.899313565710706,
            34.867183621957345,
            34.84062740148843,
            34.81707338574379,
            34.796403841204814,
            34.77693702390266,
            34.75470419943589,
            34.73687266220311,
            34.709544322508876,
            34.68171905495951,
            34.65694575868659,
            34.64020278775771,
            34.6260771882378,
            34.65132906320887,
            34.66657106073009,
            34.687881999525,
            34.70561211719068,
            34.727744975340066,
            34.75077458415026,
            34.77839126712476,
            34.80237592331595,
            34.81953765181336,
            34.82935970468343,
            34.83369853979388,
            34.83257310686079,
            34.828550632081935,
            34.82703884258853,
            34.83029222131054,
            34.834986644004246,
            34.83596755992565,
            34.83965510659523,
            34.83731569065032,
            34.8184013498405,
            34.814542473376164,
            34.80848198422416,
            34.805012102489876,
            34.78834496121577,
            34.77605692352103,
            34.76483900495158,
            34.73406100475741,
            34.71135273006104,
            34.68580948574492,
            34.66264048630394,
            34.645478114292025,
            34.626439756868805,
            34.60736368797199,
            34.58354550412995,
            34.54850450396799,
            34.517190601851595,
            34.485339990014275,
            34.45375802962156,
            34.42184595002856,
            34.40177355983136,
            34.38288047905366,
            34.35649300928685,
            34.328003087354034,
            34.30278728000682,
            34.279148563143806,
            34.24741724694209,
            34.208695001963974,
            34.17011872737715,
            34.12580034591138,
            34.077925822542305,
            34.02545814322692,
            33.97426370623763,
            33.90978277658125,
            33.83371286377414,
            33.74768490833202,
            33.66620706878959,
            33.60125777197432,
            33.53846334954395,
            33.46793537505203,
            33.38409477210881,
            33.295714584967286,
            33.20745126790975,
            33.12676690446231,
            33.057481927816724,
            32.996208126725875,
            32.92086663156015,
            32.868252253851914,
            32.825967851740074,
            32.79007107324046,
            32.765558482132995,
            32.71553658087288,
            32.6784567149563,
            32.638909392801146,
            32.60856000484816,
            32.55567529877568,
            32.501335090980554,
            32.452776852118575
        ],
        "overall_ema_200": [
            33.525,
            33.525358208955225,
            33.525553649662136,
            33.527189931755046,
            33.52861092745898,
            33.53086355504645,
            33.53244700225992,
            33.53495996741157,
            33.542979271218414,
            33.550412313295844,
            33.557471892268026,
            33.56396470926039,
            33.57059192608367,
            33.57735220542612,
            33.58663228298407,
            33.59850658862602,
            33.61160602555512,
            33.624724373559545,
            33.63771219073806,
            33.65126729331778,
            33.664787021742484,
            33.68056028520773,
            33.696077098290246,
            33.71158876895403,
            33.72699584587986,
            33.74185160860743,
            33.75820134384517,
            33.77652769863278,
            33.79636324392002,
            33.815901918109866,
            33.835445182606286,
            33.85479398675946,
            33.87395026549817,
            33.893214441960886,
            33.909799372886646,
            33.92522425474847,
            33.939301625347994,
            33.95398519126493,
            33.9681823535409,
            33.98252879778427,
            33.99782701870184,
            34.012774013540636,
            34.02856730693824,
            34.04420345313787,
            34.06018152823103,
            34.07572201053719,
            34.091784478094034,
            34.103607518113,
            34.113223363703916,
            34.123639051627265,
            34.13504562822799,
            34.14723422894214,
            34.15974931124123,
            34.17348314894032,
            34.1858365504434,
            34.19612673402108,
            34.20671253766266,
            34.21550146763617,
            34.22380593064477,
            34.23177801093687,
            34.2379792247584,
            34.24446699366627,
            34.251089212634774,
            34.25684951897672,
            34.26086096654909,
            34.26254394200631,
            34.26246887790675,
            34.26582739653455,
            34.27044602940485,
            34.27680975050531,
            34.280722091296305,
            34.283998488397835,
            34.2853517372695,
            34.28689052595339,
            34.28483191375485,
            34.28388831262296,
            34.283451612994874,
            34.28351677107453,
            34.28368078330264,
            34.28294764118023,
            34.283117316392364,
            34.28069823861732,
            34.277905221317646,
            34.27563750767269,
            34.27518340311873,
            34.275231329455856,
            34.28512952518267,
            34.29264067418583,
            34.30176862767652,
            34.31010923834641,
            34.319660390203666,
            34.329564266918055,
            34.34076263242136,
            34.351202805233086,
            34.36004655841485,
            34.367110771763954,
            34.372811162094656,
            34.37711154854148,
            34.380622876416695,
            34.38469628063145,
            34.38992318331174,
            34.39549608696038,
            34.400118016443365,
            34.4053904739912,
            34.40911793196144,
            34.408579445076256,
            34.41167815706555,
            34.41414902117435,
            34.417192314496,
            34.41682224171495,
            34.41740112488196,
            34.41812350174881,
            34.41376406392047,
            34.41118929711529,
            34.40769487624848,
            34.40458348444501,
            34.402796584102276,
            34.4003806976933,
            34.39778984497994,
            34.39383173706969,
            34.386828436203324,
            34.380491834848065,
            34.37377052305853,
            34.36686733377437,
            34.35963482299055,
            34.35516084465234,
            34.35083088599908,
            34.34445445927272,
            34.33734545967797,
            34.33085446007919,
            34.324577301272434,
            34.316074044543356,
            34.30556584509517,
            34.294813946139,
            34.28232823523215,
            34.26862347667262,
            34.25341329282514,
            34.23815544911543,
            34.219168827731195,
            34.19678903840054,
            34.17134835145128,
            34.14645931312838,
            34.12520101150522,
            34.10405473278377,
            34.08053180011926,
            34.05316332449618,
            34.0240811023619,
            33.99443850432845,
            33.966135633638615,
            33.940203935791466,
            33.915873548370655,
            33.88760614987941,
            33.86463693445773,
            33.843993780881036,
            33.82475603181754,
            33.808241046426325,
            33.78517397133751,
            33.76512248903564,
            33.74427549909499,
            33.72557624039753,
            33.70104314347815,
            33.675858634587826,
            33.65185108598496
        ],
        "overall_macd": [
            0.0,
            0.0028717948718011144,
            0.0038126963255251667,
            0.01607337186532476,
            0.0239007003154299,
            0.03654147673285024,
            0.040843606669767496,
            0.051327114663997975,
            0.10330106406501471,
            0.1387837758286068,
            0.16260090013536654,
            0.17542741177016552,
            0.1850729418342496,
            0.1921163292994521,
            0.2161860336747523,
            0.2541188672032675,
            0.2917116129341224,
            0.31903685117983827,
            0.3368097660312728,
            0.3524801720712176,
            0.36153840846067453,
            0.3836605206351962,
            0.39582273934018986,
            0.4020373239171491,
            0.4027235389114381,
            0.39548084651195836,
            0.39846186133843986,
            0.41340753550348097,
            0.4339671658549662,
            0.44433192278727063,
            0.44898428878509833,
            0.4475126748086353,
            0.44125984135347096,
            0.4337254579757399,
            0.40293669085101413,
            0.3662453583076939,
            0.32375220194688836,
            0.29275326517478106,
            0.2624019242259763,
            0.2379613930071045,
            0.22487594669024702,
            0.2104656859384093,
            0.20475433422754463,
            0.19794624574493014,
            0.19434507960334457,
            0.1870752761636041,
            0.18467215066336706,
            0.14797828138924274,
            0.10079102447772925,
            0.06985182291482062,
            0.05359060433517726,
            0.04741910140997874,
            0.045633233290125474,
            0.054483242788350594,
            0.05082460928652921,
            0.03182340515505189,
            0.019764645164237038,
            -0.003469592950096967,
            -0.02481642232229575,
            -0.04326061716008667,
            -0.07077945223630167,
            -0.08874116687167088,
            -0.10020699837378544,
            -0.11443000597943609,
            -0.1378305959157231,
            -0.17294125075565603,
            -0.2124388720603818,
            -0.21344197852921099,
            -0.20142513056570976,
            -0.17535580375025006,
            -0.1720780599062266,
            -0.1723353482346326,
            -0.1857296869735805,
            -0.1925118077864525,
            -0.22434951716648754,
            -0.23796197303784083,
            -0.241926581221513,
            -0.2382871536591864,
            -0.23192250638204115,
            -0.23147245502381253,
            -0.221302500768509,
            -0.2315533628104376,
            -0.24013676340955215,
            -0.24013644463781247,
            -0.22304062286920612,
            -0.20311608304629658,
            -0.10621661642667135,
            -0.04743536347481836,
            0.012720152239317883,
            0.05412153745991333,
            0.0963121208953126,
            0.1318595908700999,
            0.16937559052704643,
            0.19165307640611218,
            0.1949570545004704,
            0.18176265495045385,
            0.1589834227679603,
            0.12855543831993543,
            0.0972679241419101,
            0.0764327728726073,
            0.06881055723001595,
            0.06524545315414088,
            0.05452925533795394,
            0.05109600342683507,
            0.03585803109274366,
            -0.010392323654393465,
            -0.0173931164203438,
            -0.027466180650982608,
            -0.030258852847055095,
            -0.05922452077449236,
            -0.07366514925582379,
            -0.08294296189212247,
            -0.1299504451611142,
            -0.15133863923042412,
            -0.1739494620570312,
            -0.1868901413421895,
            -0.18452867763292602,
            -0.18576082227514945,
            -0.18620468691192826,
            -0.1955985445400401,
            -0.22545870599181228,
            -0.24149776461081274,
            -0.25490161094067787,
            -0.26449264027672115,
            -0.27218370154824356,
            -0.2535691917005991,
            -0.23529777581767775,
            -0.23505324456105114,
            -0.23856475717126813,
            -0.2342097911858616,
            -0.2269321421524424,
            -0.2369917374436099,
            -0.25892456295727584,
            -0.27594971613228836,
            -0.3009016200029393,
            -0.32779098491581493,
            -0.35828503452087546,
            -0.37968880518557313,
            -0.42324231433671144,
            -0.48126010852251966,
            -0.5475559859213988,
            -0.5908640837590156,
            -0.5909389286886721,
            -0.5850609419106121,
            -0.594529061193775,
            -0.6278783961171257,
            -0.6627739901896419,
            -0.6893733987628075,
            -0.6939812157501919,
            -0.6729305741790483,
            -0.6379999510201344,
            -0.6368662724651983,
            -0.5884992448513273,
            -0.5270823514803276,
            -0.4633365535232201,
            -0.38781905878732914,
            -0.37807949386562,
            -0.34380400005099787,
            -0.3210091943552058,
            -0.2839362361108613,
            -0.29991683878425235,
            -0.3161988854510476,
            -0.31792528799111963
        ],
        "overall_signal": [
            0.0,
            0.0005743589743602229,
            0.0012220264445932118,
            0.004192295528739521,
            0.008133976486077598,
            0.013815476535432128,
            0.019221102562299204,
            0.02564230498263896,
            0.04117405679911411,
            0.06069600060501265,
            0.08107698051108343,
            0.09994706676289986,
            0.1169722417771698,
            0.13200105928162625,
            0.14883805416025148,
            0.1698942167688547,
            0.19425769600190823,
            0.21921352703749425,
            0.24273277483624994,
            0.2646822542832435,
            0.2840534851187297,
            0.303974892222023,
            0.3223444616456564,
            0.3382830340999549,
            0.35117113506225156,
            0.3600330773521929,
            0.36771883414944234,
            0.3768565744202501,
            0.38827869270719334,
            0.3994893387232088,
            0.4093883287355867,
            0.4170131979501965,
            0.4218625266308514,
            0.4242351128998291,
            0.4199754284900662,
            0.40922941445359173,
            0.3921339719522511,
            0.3722578305967571,
            0.350286649322601,
            0.32782159805950173,
            0.3072324677856508,
            0.2878791114162025,
            0.2712541559784709,
            0.25659257393176277,
            0.24414307506607913,
            0.23272951528558414,
            0.22311804236114074,
            0.20809009016676117,
            0.1866302770289548,
            0.16327458620612798,
            0.14133778983193782,
            0.12255405214754601,
            0.10716988837606191,
            0.09663255925851966,
            0.08747096926412158,
            0.07634145644230764,
            0.06502609418669353,
            0.05132695675933543,
            0.036098280943009195,
            0.020226501322390025,
            0.002025310610651688,
            -0.016127984885812827,
            -0.03294378758340735,
            -0.0492410312626131,
            -0.06695894419323511,
            -0.08815540550571929,
            -0.11301209881665181,
            -0.13309807475916366,
            -0.1467634859204729,
            -0.15248194948642835,
            -0.15640117157038802,
            -0.15958800690323696,
            -0.16481634291730568,
            -0.17035543589113505,
            -0.18115425214620556,
            -0.19251579632453264,
            -0.20239795330392873,
            -0.20957579337498028,
            -0.21404513597639246,
            -0.2175305997858765,
            -0.218284979982403,
            -0.22093865654800993,
            -0.2247782779203184,
            -0.22784991126381723,
            -0.22688805358489503,
            -0.22213365947717537,
            -0.19895025086707457,
            -0.16864727338862334,
            -0.13237378826303509,
            -0.0950747231184454,
            -0.056797354315693806,
            -0.019065965278535064,
            0.018622345882581236,
            0.05322849198728743,
            0.08157420448992403,
            0.10161189458202999,
            0.11308620021921606,
            0.11618004783935995,
            0.11239762309986999,
            0.10520465305441747,
            0.09792583388953717,
            0.09138975774245792,
            0.08401765726155712,
            0.07743332649461271,
            0.0691182674142389,
            0.05321614920051243,
            0.039094296076341184,
            0.025782200730876424,
            0.014573990015290122,
            -0.00018571214266637458,
            -0.014881599565297858,
            -0.02849387203066278,
            -0.04878518665675307,
            -0.06929587717148729,
            -0.09022659414859607,
            -0.10955930358731476,
            -0.12455317839643704,
            -0.1367947071721795,
            -0.14667670312012926,
            -0.15646107140411145,
            -0.1702605983216516,
            -0.18450803157948387,
            -0.1985867474517227,
            -0.2117679260167224,
            -0.22385108112302662,
            -0.22979470323854115,
            -0.23089531775436847,
            -0.23172690311570504,
            -0.23309447392681767,
            -0.23331753737862648,
            -0.23204045833338968,
            -0.23303071415543375,
            -0.23820948391580218,
            -0.24575753035909945,
            -0.25678634828786745,
            -0.270987275613457,
            -0.28844682739494065,
            -0.30669522295306717,
            -0.330004641229796,
            -0.3602557346883407,
            -0.39771578493495235,
            -0.43634544469976505,
            -0.46726414149754647,
            -0.4908235015801596,
            -0.5115646135028826,
            -0.5348273700257312,
            -0.5604166940585134,
            -0.5862080349993722,
            -0.6077626711495362,
            -0.6207962517554386,
            -0.6242369916083778,
            -0.6267628477797419,
            -0.6191101271940591,
            -0.6007045720513128,
            -0.5732309683456943,
            -0.5361485864340213,
            -0.504534767920341,
            -0.4723886143464724,
            -0.4421127303482191,
            -0.41047743150074756,
            -0.3883653129574485,
            -0.3739320274561683,
            -0.3627306795631586
        ],
        "overall_upper_bb": [
            NaN,
            33.593911688245434,
            33.579740664689254,
            33.72951821496889,
            33.75036701350818,
            33.8111880005661,
            33.811364557449565,
            33.84882588102322,
            34.22329253333088,
            34.37079527054398,
            34.45331384007315,
            34.49546969046371,
            34.53053777995483,
            34.56071333941403,
            34.648712831191666,
            34.79365545131219,
            34.94044151756626,
            35.0559492952928,
            35.146770411662786,
            35.234392069884365,
            35.31970502853212,
            35.4360110219471,
            35.520130422562495,
            35.59734132860249,
            35.64870513117702,
            35.67904936472145,
            35.70091609550551,
            35.748197711258285,
            35.87652566319989,
            35.97339360321731,
            36.04735076048344,
            36.08866907409503,
            36.10318455083183,
            36.091340391078475,
            36.0585655796087,
            36.040545820278446,
            36.024168772730306,
            36.006421346955555,
            35.97972911722618,
            35.95611396443375,
            35.92966532889755,
            35.92597678300609,
            35.9252234228988,
            35.92167203514152,
            35.918305751356684,
            35.898934079900805,
            35.90241246742506,
            35.91897928355869,
            35.9439258200776,
            35.937422776195106,
            35.90742909492562,
            35.867652685142296,
            35.82234688217371,
            35.77191097263969,
            35.760055051693726,
            35.76149141255964,
            35.76341899893373,
            35.77715187293478,
            35.79239466231748,
            35.80358293995082,
            35.8195129270259,
            35.82043413042406,
            35.7943805310971,
            35.76620734997617,
            35.73573414354617,
            35.729694437220466,
            35.71122152499336,
            35.6967614530486,
            35.69082357099799,
            35.67501265530552,
            35.6450593520486,
            35.5963681693232,
            35.54117310608746,
            35.4327579131308,
            35.38064431617264,
            35.334595895725656,
            35.25605044388449,
            35.197675576781165,
            35.13584230589729,
            35.07322842339222,
            35.03133708679275,
            34.99285015727728,
            34.939444770630885,
            34.884935086819716,
            34.84832138009772,
            34.84025100401497,
            35.03857114655403,
            35.117731512704026,
            35.215900725216564,
            35.26276065300553,
            35.367754191311555,
            35.477553541598546,
            35.61515653270823,
            35.722738331252565,
            35.78426007188611,
            35.81737027260918,
            35.83284469890812,
            35.8365650029756,
            35.83441728879412,
            35.82572193602516,
            35.82502812820767,
            35.79059242521541,
            35.725767315495425,
            35.645860169248905,
            35.57796820428154,
            35.56150004882323,
            35.53694581201239,
            35.53759172283588,
            35.51286206535615,
            35.522045288718054,
            35.488077831219144,
            35.43270610495141,
            35.398098969861586,
            35.31793647441833,
            35.265898751476044,
            35.227242534191525,
            35.18886230857505,
            35.168233893072035,
            35.15231813665042,
            35.131928523080404,
            35.11547644757586,
            35.059390204833285,
            35.00824736080537,
            34.92291809108983,
            34.85658619999328,
            34.83571826333962,
            34.74399531226247,
            34.65957426196954,
            34.54302232278313,
            34.49213665809887,
            34.40508185140426,
            34.313162996720926,
            34.348401889344984,
            34.34394679445379,
            34.36732081679216,
            34.38299812327351,
            34.37297979600148,
            34.34731858040975,
            34.36385961725366,
            34.43105634840647,
            34.54935751166529,
            34.59308233441433,
            34.56274471951992,
            34.515700038072076,
            34.4765405694952,
            34.406819234905015,
            34.31574433496208,
            34.231096747137684,
            34.110051468890134,
            33.92547126501719,
            33.69347548224013,
            33.501693281564556,
            33.303205903882244,
            33.08629579943467,
            32.89568319520063,
            32.74484907048,
            32.570059928581884,
            32.378628539756676,
            32.27031852362551,
            32.254418706277434,
            32.25155218350791,
            32.24841890334222,
            32.18701944692841
        ],
        "overall_lower_bb": [
            NaN,
            33.492088311754564,
            33.50759266864408,
            33.43098178503111,
            33.446032986491815,
            33.43747866610057,
            33.456064013979,
            33.456424118976784,
            33.234907466669114,
            33.19958472945602,
            33.20337706901776,
            33.22483030953629,
            33.24666222004518,
            33.268115232014544,
            33.25952716880834,
            33.217819548687814,
            33.17800554125727,
            33.1592507047072,
            33.15499800938984,
            33.152287930115634,
            33.21547497146788,
            33.2680689780529,
            33.35344957743751,
            33.43273867139751,
            33.54037486882299,
            33.65653063527856,
            33.80416390449448,
            33.93838228874172,
            33.9529643368001,
            34.00309639678269,
            34.08114923951656,
            34.19683092590497,
            34.33731544916819,
            34.50515960892153,
            34.64293442039131,
            34.72895417972155,
            34.78783122726969,
            34.854078653044446,
            34.92585088277382,
            34.99046603556625,
            35.06791467110245,
            35.09660321699391,
            35.13335657710119,
            35.17140796485848,
            35.21377424864332,
            35.273345920099196,
            35.30036753257493,
            35.2518007164413,
            35.1568541799224,
            35.10335722380489,
            35.08235090507438,
            35.0801273148577,
            35.08793311782629,
            35.11136902736031,
            35.10872494830626,
            35.08328858744036,
            35.073361001066274,
            35.027128127065225,
            34.97881533768252,
            34.92912706004919,
            34.846697072974095,
            34.78477586957594,
            34.741829468902914,
            34.69300265002383,
            34.62447585645384,
            34.51131556277952,
            34.38628847500664,
            34.332748546951386,
            34.304686429002004,
            34.29549734469448,
            34.26545064795139,
            34.2391418306768,
            34.195836893912535,
            34.1942520868692,
            34.11286568382736,
            34.055914104274336,
            34.03245955611551,
            34.01083442321884,
            33.997657694102706,
            33.97877157660777,
            33.965162913207244,
            33.91864984272271,
            33.88105522936911,
            33.85756491318029,
            33.851178619902264,
            33.844248995985026,
            33.747428853445975,
            33.71226848729597,
            33.662099274783436,
            33.63823934699447,
            33.593245808688444,
            33.55394645840146,
            33.519843467291764,
            33.507261668747425,
            33.56173992811388,
            33.616629727390816,
            33.67115530109187,
            33.7189349970244,
            33.76408271120588,
            33.83077806397483,
            33.89247187179233,
            34.0179075747846,
            34.16873268450458,
            34.33663983075108,
            34.459531795718455,
            34.48349995117676,
            34.453054187987604,
            34.41440827716412,
            34.39013793464384,
            34.304954711281944,
            34.25942216878086,
            34.232293895048585,
            34.11940103013843,
            34.076063525581674,
            34.01010124852395,
            33.951257465808474,
            33.91813769142495,
            33.874266106927955,
            33.83118186334957,
            33.772571476919595,
            33.66702355242414,
            33.60310979516671,
            33.53875263919463,
            33.49908190891017,
            33.451413800006726,
            33.42778173666037,
            33.43950468773754,
            33.42892573803046,
            33.43647767721687,
            33.417863341901125,
            33.42741814859575,
            33.417337003279066,
            33.310098110655005,
            33.22155320554621,
            33.09617918320784,
            32.9615018767265,
            32.82302020399852,
            32.704681419590244,
            32.50714038274635,
            32.236943651593535,
            31.913642488334705,
            31.661917665585662,
            31.52275528048008,
            31.401799961927914,
            31.250959430504793,
            31.062680765094992,
            30.87479566503792,
            30.692943252862324,
            30.565988531109863,
            30.518068734982812,
            30.52956451775987,
            30.481846718435445,
            30.512254096117765,
            30.585664200565326,
            30.663336804799364,
            30.740170929519994,
            30.78996007141811,
            30.88639146024333,
            30.92870147637449,
            30.93410129372256,
            30.898967816492082,
            30.85210109665778,
            30.838810553071596
        ]
    },
    "alignment": "consistent"
}